Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	117.50	2.44	18:09:16
AGHOL	195.00	0.00	18:08:57
AHGAZ	12.05	-0.41	18:09:43
AKBNK	36.56	0.94	18:09:59
AKCNS	141.30	-2.75	18:09:31
AKFGY	4.42	-0.23	18:08:44
AKFYE	17.83	1.89	18:09:56
AKSA	86.85	-0.63	18:09:59
AKSEN	34.24	-0.47	18:09:57
ALARK	99.50	-0.60	18:09:54
ALBRK	4.06	-0.25	18:09:04
ALFAS	99.70	0.71	18:09:47
ARCLK	136.50	-0.66	18:09:54
ASELS	49.58	0.98	18:09:59
ASTOR	107.40	0.09	18:09:59
BERA	13.40	-0.59	18:09:59
BIENY	46.40	-1.28	18:09:58
BIMAS	308.75	0.32	18:09:57
BRSAN	663.50	-1.48	18:09:59
BRYAT	2.570.00	2.09	18:09:27
BUCIM	8.32	-1.65	18:09:50
CANTE	20.44	-0.68	18:09:58
CCOLA	447.00	0.73	18:09:52
CIMSA	33.08	-2.19	18:09:56
CWENE	312.25	4.08	18:09:54
DOAS	241.10	-1.47	18:09:58
DOHOL	12.96	-2.04	18:09:51
ECILC	45.56	-0.74	18:09:48
ECZYT	299.50	-1.88	18:09:58
EGEEN	13.197.50	4.02	18:09:58
EKGYO	7.38	-1.47	18:09:52
ENJSA	47.88	-2.25	18:09:57
ENKAI	33.84	-2.93	18:09:59
EREGL	40.00	-0.05	18:09:59

Menkul	Fiyat	%	Zaman
EUPWR	167.80	1.08	18:09:19
EUREN	16.15	-0.62	18:09:32
FROTO	829.50	-2.70	18:09:58
GARAN	58.45	0.95	18:09:59
GENIL	56.00	0.54	18:09:40
GESAN	78.05	-0.45	18:09:55
GLYHO	11.18	0.18	18:09:43
GUBRF	381.50	-2.80	18:09:58
GWIND	25.80	-0.46	18:09:45
HALKB	12.82	-0.16	18:09:54
HEKTS	23.00	-2.29	18:09:57
IMASM	15.00	-2.09	18:09:47
IPEKE	39.26	-0.05	18:09:56
ISCTR	22.40	-1.23	18:09:58
ISDMR	34.68	-1.25	18:09:47
ISGYO	20.64	-1.71	18:09:58
ISMEN	31.70	-0.63	18:09:52
IZMDC	5.61	-2.09	18:09:59
KARSN	9.45	-1.87	18:09:58
KAYSE	37.86	0.00	18:09:59
KCAER	28.36	-1.53	18:09:59
KCHOL	145.00	1.54	18:09:51
KMPUR	66.65	-0.30	18:09:55
KONTR	247.60	-4.12	18:09:59
KONYA	9.635.00	0.36	18:09:43
KORDS	83.40	-0.54	18:09:34
KOZAA	55.80	0.54	18:09:47
KOZAL	23.94	-0.25	18:10:00
KRDMD	24.24	0.00	18:09:56
KZBGY	19.29	5.53	18:09:44
MAVI	112.90	6.31	18:09:56
MGROS	350.25	1.01	18:09:52
MIATK	43.56	10.00	18:09:59
ODAS	10.90	-3.45	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	462.25	1.04	18:09:25
OYAKC	60.60	-2.02	18:09:56
PENTA	21.34	0.76	18:09:56
PETKM	21.06	-2.59	18:09:57
PGSUS	710.00	-1.18	18:09:55
PSGYO	6.20	0.16	18:09:59
QUAGR	5.94	0.00	18:09:57
SAHOL	61.95	-0.64	18:09:50
SASA	51.85	-3.17	18:09:59
SISE	48.40	-1.14	18:09:54
SKBNK	6.96	-0.43	18:09:27
SMRTG	61.80	-1.59	18:09:59
SNGYO	3.08	0.00	18:09:59
SOKM	60.90	1.84	18:09:53
TAVHL	116.70	-0.85	18:09:40
TCELL	58.05	0.78	18:09:57
THYAO	259.00	-1.15	18:09:59
TKFEN	47.62	1.28	18:09:45
TOASO	232.30	-4.36	18:09:56
TSKB	7.44	2.76	18:09:27
TTKOM	24.68	3.26	18:09:59
TTRAK	674.50	-2.25	18:09:53
TUKAS	7.79	0.39	18:09:51
TUPRS	154.80	0.45	18:09:57
ULKER	83.65	-0.42	18:09:53
VAKBN	14.02	0.65	18:09:57
VESBE	16.33	-1.03	18:09:59
VESTL	57.20	-1.46	18:09:29
YEOTK	205.50	-0.92	18:09:55
YKBNK	20.28	-1.17	18:09:57
YYLGD	14.56	4.75	18:09:41
ZOREN	5.08	1.40	18:09:59