Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.00	3.53	18:10:00
AEFES	191.90	3.17	18:09:47
AGHOL	309.75	3.86	18:09:46
AGROT	12.80	-0.39	18:08:28
AKBNK	54.35	5.43	18:10:00
AKFGY	1.92	1.59	18:08:55
AKFYE	17.45	2.05	18:10:00
AKSA	8.50	-1.05	18:09:59
AKSEN	35.24	0.00	18:10:00
ALARK	86.40	1.95	18:09:59
ALFAS	51.45	2.90	18:10:00
ALTNY	93.15	-2.20	18:10:00
ANSGR	81.95	7.26	18:10:00
ARCLK	139.50	0.58	18:09:51
ARDYZ	32.16	-1.83	18:09:29
ASELS	61.15	5.80	18:09:57
ASTOR	71.75	0.84	18:09:55
BERA	13.69	1.41	18:09:26
BIMAS	481.00	0.73	18:10:00
BINHO	322.50	3.12	18:10:00
BJKAS	5.64	-0.88	18:10:00
BRSAN	429.50	1.78	18:10:00
BRYAT	1.835.00	2.51	18:09:56
BTCIM	169.90	0.00	18:09:33
CANTE	1.50	2.04	18:10:00
CCOLA	52.85	0.00	18:09:58
CIMSA	31.66	0.89	18:09:56
CLEBI	1.733.00	0.17	18:10:00
CWENE	164.00	0.92	18:08:37
DOAS	215.30	3.11	18:10:00
DOHOL	13.82	2.75	18:10:00
ECILC	40.24	0.65	18:10:00
EGEEN	10.000.00	1.63	18:09:56
EKGYO	10.17	3.04	18:09:53

Menkul	Fiyat	%	Zaman
ENERY	225.40	5.92	18:10:00
ENJSA	56.30	3.68	18:10:00
ENKAI	45.54	1.11	18:10:00
EREGL	50.15	0.30	18:09:57
EUPWR	86.50	4.59	18:09:57
FENER	107.10	-1.29	18:10:00
FROTO	883.00	2.61	18:10:00
GARAN	115.50	3.13	18:10:00
GESAN	39.60	1.38	18:10:00
GOLTS	377.50	-0.13	18:10:00
GUBRF	198.60	7.06	18:09:59
HALKB	15.97	3.57	18:10:00
HEKTS	4.10	1.99	18:09:59
ISCTR	12.66	4.20	18:09:57
ISMEN	34.28	0.12	18:10:00
KARSN	14.40	0.70	18:10:00
KCAER	36.70	0.99	18:10:00
KCHOL	176.30	2.80	18:09:59
KLSER	36.60	1.78	18:09:35
KONTR	40.50	1.10	18:10:00
KONYA	6.595.00	3.37	18:10:00
KOZAA	59.55	5.87	18:10:00
KOZAL	20.66	1.18	18:10:00
KRDMD	25.74	1.18	18:09:57
KTLEV	46.08	-0.69	18:10:00
LMKDC	21.62	2.95	18:10:00
MAVI	86.55	0.93	18:10:00
MGROS	439.00	4.03	18:10:00
MIATK	40.30	2.18	18:10:00
MPARK	322.50	5.74	18:10:00
OBAMS	35.86	10.00	18:10:00
ODAS	5.69	0.53	18:10:00
OTKAR	420.00	1.14	18:09:05
OYAKC	64.30	2.31	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	79.30	-3.00	18:10:00
PEKGY	4.27	0.23	18:10:00
PETKM	20.04	2.56	18:09:59
PGSUS	235.00	4.21	18:09:57
REEDR	22.72	0.62	18:10:00
RGYAS	105.30	0.19	18:10:00
SAHOL	90.70	4.13	18:09:59
SASA	4.15	1.47	18:09:58
SISE	39.76	1.64	18:10:01
SKBNK	3.95	2.07	18:10:01
SMRTG	37.02	2.83	18:09:53
SOKM	45.60	1.83	18:09:52
TABGD	140.10	2.94	18:09:26
TAVHL	236.00	1.24	18:09:00
TCELL	84.35	-2.99	18:10:00
THYAO	273.75	1.86	18:10:01
TKFEN	49.40	3.69	18:10:01
TMSN	116.60	1.57	18:10:01
TOASO	197.60	0.30	18:10:01
TSKB	10.92	2.54	18:10:01
TTKOM	46.60	0.00	18:09:57
TTRAK	696.50	3.65	18:10:01
TUKAS	6.54	2.83	18:09:56
TUPRS	154.50	2.66	18:10:01
TURSG	12.40	4.20	18:10:01
ULKER	135.50	6.03	18:09:53
VAKBN	23.10	6.75	18:10:01
VESBE	17.15	1.12	18:09:50
VESTL	61.70	1.31	18:09:55
YEOTK	147.80	-0.47	18:10:01
YKBNK	27.34	3.88	18:10:01
ZOREN	4.06	2.27	18:09:53