Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	210.20	0.57	17:59:50
AGHOL	330.75	0.53	18:09:03
AGROT	15.24	-0.39	17:59:59
AKBNK	60.15	-1.96	18:08:01
AKFGY	2.11	0.48	18:09:33
AKFYE	20.00	-0.89	18:09:58
AKSA	8.77	-1.13	18:09:14
AKSEN	37.64	-0.21	18:09:10
ALARK	94.00	-1.36	18:09:34
ALFAS	56.15	3.41	17:59:59
ARCLK	145.50	0.41	17:59:56
ARDYZ	37.22	-0.48	17:59:40
ASELS	59.20	0.94	18:10:01
ASTOR	83.45	2.08	18:09:06
BERA	15.82	0.13	18:08:50
BFREN	745.00	-0.07	18:09:12
BIMAS	570.00	-6.48	18:09:45
BINHO	385.00	-5.81	18:08:13
BRSAN	503.00	-1.57	17:59:58
BRYAT	2.092.00	-1.55	17:59:23
BTCIM	199.00	-0.50	17:59:58
CANTE	1.66	0.00	18:09:38
CCOLA	61.50	-0.73	17:59:59
CIMSA	37.36	3.09	18:09:44
CWENE	187.40	-1.94	17:58:31
DOAS	221.20	-1.25	18:08:01
DOHOL	15.00	-1.45	18:08:01
ECILC	48.12	-0.62	18:09:41
ECZYT	209.00	1.80	17:59:29
EGEEN	10.835.00	-2.37	17:58:25
EKGYO	11.99	1.70	17:59:27
ENERY	215.90	-0.42	18:08:01
ENJSA	58.00	-0.94	17:59:59
ENKAI	47.90	-2.36	18:08:18

Menkul	Fiyat	%	Zaman
EREGL	49.70	0.57	18:09:18
EUPWR	87.40	-0.51	17:59:46
EUREN	14.23	-0.42	18:09:38
FROTO	914.00	-1.35	18:09:42
GARAN	119.20	2.32	18:09:09
GESAN	45.08	-1.05	18:09:30
GOLTS	469.00	0.05	18:08:07
GUBRF	203.30	3.20	18:09:45
HALKB	17.09	0.89	18:08:01
HEKTS	4.54	9.93	18:09:34
ISCTR	13.41	0.30	18:09:12
ISGYO	17.74	0.28	17:59:59
ISMEN	35.56	-1.71	17:59:52
IZENR	20.44	2.10	18:08:17
KAYSE	23.80	0.00	18:08:01
KCAER	39.04	-0.61	17:58:39
KCHOL	185.70	-0.11	17:59:59
KLSER	41.12	0.00	18:09:24
KONTR	44.72	0.86	17:59:59
KONYA	6.760.00	-1.78	17:59:00
KOZAA	71.75	2.06	18:09:29
KOZAL	24.34	0.33	18:09:21
KRDMD	25.56	2.40	18:08:01
KTLEV	53.10	-1.48	17:59:54
LMKDC	24.48	5.06	18:08:09
MAVI	91.00	-1.09	17:58:49
MGROS	497.00	-3.21	18:08:59
MIATK	43.96	-1.83	18:09:31
OBAMS	34.08	4.86	17:58:43
ODAS	6.73	-2.04	17:59:59
OTKAR	456.75	-0.38	18:09:31
OYAKC	64.00	-0.39	17:58:04
PEKGY	4.83	-1.02	17:58:33
PETKM	23.70	-0.42	18:09:46

Menkul	Fiyat	%	Zaman
PGSUS	253.25	0.00	18:08:01
QUAGR	3.04	1.00	18:00:00
REEDR	28.50	-1.52	18:09:56
SAHOL	100.00	0.60	18:09:24
SASA	4.43	2.78	18:09:40
SDTTR	240.50	1.14	17:59:33
SISE	42.20	0.72	18:09:48
SKBNK	4.64	1.75	17:59:59
SMRTG	42.28	-0.80	18:09:11
SOKM	46.06	-0.22	18:05:29
TABGD	149.00	-1.97	17:59:59
TAVHL	256.75	-0.96	18:09:23
TCELL	93.60	-0.21	18:08:01
THYAO	299.50	-0.50	18:09:07
TKFEN	57.70	0.61	18:08:49
TKNSA	26.62	0.68	17:59:59
TMSN	135.20	-0.59	18:08:58
TOASO	219.00	-2.19	18:09:32
TSKB	12.47	1.30	17:58:47
TTKOM	51.40	-0.10	17:59:59
TTRAK	740.00	-0.67	17:59:53
TUKAS	7.40	-1.86	17:59:42
TUPRS	165.90	-1.83	18:08:28
TURSG	12.43	-0.88	18:08:56
ULKER	156.50	-0.32	17:59:15
VAKBN	22.58	2.26	17:59:24
VESBE	17.78	-0.50	18:09:30
VESTL	65.90	-1.05	17:58:41
YEOTK	170.20	-0.18	18:09:45
YKBNK	29.46	-1.21	18:09:34
YYLGD	11.20	0.36	18:09:25
ZOREN	4.40	-0.45	17:59:52