Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.60	1.65	14:19:26
AGROT	32.92	1.67	14:19:31
AHGAZ	15.01	-0.20	14:19:31
AKBNK	57.50	0.52	14:19:24
AKCNS	149.50	1.01	14:19:21
AKFGY	2.28	-0.87	14:17:15
AKFYE	28.22	-0.98	14:19:05
AKSA	122.80	2.68	14:18:35
AKSEN	41.68	2.21	14:19:18
ALARK	115.60	0.17	14:19:27
ALBRK	5.19	0.58	14:17:38
ALFAS	88.70	0.34	14:19:23
ANSGR	101.00	2.02	14:19:17
ARCLK	183.80	-0.65	14:19:03
ASELS	60.55	1.00	14:19:31
ASTOR	102.80	1.48	14:19:24
BERA	18.23	1.79	14:19:07
BFREN	988.50	1.80	14:19:30
BIENY	41.58	1.91	14:19:18
BIMAS	463.50	-1.23	14:18:46
BIOEN	19.95	2.52	14:19:31
BOBET	35.00	0.57	14:18:18
BRSAN	541.50	-0.37	14:18:30
BRYAT	2.745.00	-0.72	14:18:39
BTCIM	139.80	-0.14	14:16:43
CANTE	17.51	0.75	14:19:24
CCOLA	743.00	2.27	14:19:30
CIMSA	31.84	0.57	14:18:54
CWENE	252.75	-1.27	14:19:22
DOAS	287.75	-0.60	14:19:21
DOHOL	14.52	-0.48	14:19:27
ECILC	55.95	0.45	14:17:11
ECZYT	258.50	0.58	14:18:37
EGEEN	14.062.50	-1.64	14:19:23

Menkul	Fiyat	%	Zaman
EKGYO	8.80	0.92	14:19:26
ENERY	181.00	-1.79	14:19:25
ENJSA	64.60	-0.69	14:19:23
ENKAI	36.28	0.17	14:19:15
EREGL	45.08	0.36	14:19:08
EUPWR	141.90	-1.18	14:18:43
EUREN	15.09	0.80	14:19:31
FROTO	1.177.00	-1.18	14:19:05
GARAN	88.75	1.02	14:19:18
GESAN	70.15	-0.43	14:19:31
GUBRF	149.20	0.00	14:19:21
GWIND	29.08	1.75	14:19:25
HALKB	16.50	1.98	14:19:24
HEKTS	15.36	0.72	14:19:24
IPEKE	37.36	0.11	14:18:08
ISCTR	14.01	1.52	14:19:31
ISGYO	15.17	0.13	14:19:20
ISMEN	35.98	0.62	14:19:24
IZENR	26.68	-4.85	14:19:24
KAYSE	31.66	-0.44	14:19:07
KCAER	56.15	-1.06	14:19:23
KCHOL	235.10	-2.25	14:19:29
KLSER	57.25	0.70	14:19:05
KONTR	221.50	1.47	14:19:29
KONYA	9.545.00	-0.13	14:19:18
KOZAA	47.34	0.34	14:18:39
KOZAL	21.04	0.00	14:19:23
KRDMD	26.76	1.36	14:19:20
MAVI	94.10	-1.57	14:19:18
MGROS	481.00	1.21	14:19:07
MIATK	56.20	3.40	14:19:31
ODAS	9.07	0.33	14:19:04
OTKAR	544.00	-0.64	14:18:46
OYAKC	61.55	3.45	14:19:23

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	14:19:17
PGSUS	196.30	-2.63	14:19:24
QUAGR	4.08	0.99	14:19:06
REEDR	41.36	5.94	14:19:22
SAHOL	97.25	-1.87	14:19:31
SASA	48.20	2.77	14:19:23
SAYAS	72.90	-0.41	14:17:35
SDTTR	311.50	0.00	14:18:30
SISE	51.80	0.29	14:19:31
SKBNK	4.91	0.41	14:19:17
SMRTG	54.50	0.00	14:19:24
SOKM	64.80	-1.29	14:19:23
TABGD	172.10	4.11	14:19:12
TAVHL	224.90	1.53	14:19:04
TCELL	84.30	1.81	14:19:23
THYAO	305.00	-0.16	14:19:29
TKFEN	53.75	-1.56	14:18:30
TOASO	275.25	0.36	14:19:21
TSKB	10.25	1.79	14:18:30
TTKOM	40.84	-0.49	14:18:59
TTRAK	1.008.00	-0.20	14:19:07
TUKAS	7.91	1.28	14:19:31
TUPRS	179.80	-0.94	14:19:30
TURSG	70.55	3.07	14:19:23
ULKER	126.20	3.27	14:18:54
VAKBN	20.52	0.39	14:19:23
VESBE	22.58	-0.96	14:19:29
VESTL	96.15	-1.69	14:18:30
YEOTK	199.70	0.35	14:19:23
YKBNK	32.02	0.13	14:19:25
YYLGD	13.11	0.46	14:19:02
ZOREN	5.99	2.39	14:19:31