Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194.10 | -1.67 | 15:25:43 |
AGROT | 32.58 | 0.56 | 15:25:32 |
AHGAZ | 15.04 | 9.94 | 15:25:42 |
AKBNK | 56.60 | -1.57 | 15:24:06 |
AKCNS | 149.10 | -0.53 | 15:24:06 |
AKFGY | 2.28 | 0.88 | 15:14:38 |
AKFYE | 27.92 | 0.14 | 15:25:46 |
AKSA | 119.70 | -1.97 | 15:28:07 |
AKSEN | 40.12 | 3.19 | 15:25:45 |
ALARK | 116.20 | -0.77 | 15:25:11 |
ALBRK | 5.15 | 1.18 | 15:28:00 |
ALFAS | 88.75 | 0.40 | 15:24:02 |
ANSGR | 99.40 | 2.69 | 15:26:00 |
ARCLK | 184.90 | -0.38 | 15:22:19 |
ASELS | 60.30 | -0.90 | 15:25:51 |
ASTOR | 102.60 | -1.72 | 15:29:08 |
BERA | 17.40 | 2.53 | 15:28:53 |
BFREN | 1.014.00 | 5.96 | 15:29:03 |
BIENY | 40.90 | 0.34 | 15:23:21 |
BIMAS | 468.00 | 2.69 | 15:45:08 |
BIOEN | 19.44 | 1.30 | 15:16:54 |
BOBET | 34.92 | -0.96 | 15:15:47 |
BRSAN | 546.00 | 0.09 | 15:14:58 |
BRYAT | 2.795.00 | -0.36 | 15:16:52 |
BTCIM | 139.60 | -1.41 | 15:11:59 |
CANTE | 17.54 | -0.17 | 15:29:18 |
CCOLA | 727.50 | 0.34 | 15:21:30 |
CIMSA | 31.70 | -0.75 | 15:25:02 |
CWENE | 255.50 | 0.69 | 15:29:13 |
DOAS | 292.75 | 2.00 | 15:24:54 |
DOHOL | 14.65 | 1.95 | 15:18:25 |
ECILC | 54.75 | 1.30 | 15:15:02 |
ECZYT | 257.75 | -0.29 | 15:13:53 |
EGEEN | 14.475.00 | 1.94 | 15:14:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.73 | 0.34 | 15:23:01 |
ENERY | 184.30 | 9.96 | 15:24:27 |
ENJSA | 65.10 | 1.01 | 15:24:17 |
ENKAI | 36.26 | 0.17 | 15:29:06 |
EREGL | 45.36 | -2.49 | 15:29:14 |
EUPWR | 143.00 | 1.06 | 15:28:02 |
EUREN | 14.99 | 1.22 | 15:24:22 |
FROTO | 1.181.00 | -0.42 | 15:24:19 |
GARAN | 87.40 | -2.89 | 15:47:57 |
GESAN | 71.80 | -1.85 | 15:28:11 |
GUBRF | 149.80 | -0.33 | 15:25:58 |
GWIND | 28.54 | 0.56 | 15:25:18 |
HALKB | 16.30 | -0.37 | 15:15:39 |
HEKTS | 15.42 | -0.32 | 15:25:26 |
IPEKE | 37.92 | 0.37 | 15:14:48 |
ISCTR | 13.49 | -0.59 | 15:29:17 |
ISGYO | 15.13 | 0.00 | 15:25:50 |
ISMEN | 35.84 | 1.30 | 15:26:20 |
IZENR | 27.44 | 7.61 | 15:28:26 |
KAYSE | 31.94 | -0.56 | 15:25:41 |
KCAER | 57.35 | -0.35 | 15:29:25 |
KCHOL | 239.60 | -2.80 | 15:28:10 |
KLSER | 57.25 | 0.53 | 15:19:06 |
KONTR | 219.60 | 3.83 | 15:28:43 |
KONYA | 9.627.50 | -0.05 | 15:16:52 |
KOZAA | 47.52 | 0.47 | 15:26:27 |
KOZAL | 21.24 | 0.66 | 15:25:05 |
KRDMD | 26.76 | -0.89 | 15:26:21 |
MAVI | 94.45 | 1.02 | 15:28:44 |
MGROS | 469.75 | 0.75 | 15:25:28 |
MIATK | 54.15 | 3.84 | 15:28:53 |
ODAS | 9.14 | -0.11 | 15:24:22 |
OTKAR | 547.00 | 0.92 | 15:23:00 |
OYAKC | 58.05 | -0.85 | 15:25:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.74 | -0.20 | 15:28:02 |
PGSUS | 202.30 | -0.83 | 15:29:18 |
QUAGR | 4.11 | 0.49 | 15:24:15 |
REEDR | 38.92 | 3.62 | 15:29:14 |
SAHOL | 98.75 | 0.05 | 15:25:30 |
SASA | 47.92 | 1.23 | 15:28:54 |
SAYAS | 73.50 | 0.68 | 15:22:34 |
SDTTR | 311.25 | 0.73 | 15:24:17 |
SISE | 51.80 | -1.99 | 15:28:26 |
SKBNK | 4.96 | 1.85 | 15:12:52 |
SMRTG | 54.75 | 0.46 | 15:49:04 |
SOKM | 65.25 | 0.31 | 15:25:53 |
TABGD | 164.50 | -0.42 | 15:26:17 |
TAVHL | 224.10 | 0.22 | 15:25:12 |
TCELL | 83.75 | 0.78 | 15:22:25 |
THYAO | 309.00 | -0.40 | 15:28:29 |
TKFEN | 53.80 | 1.22 | 15:22:51 |
TOASO | 275.00 | 0.82 | 15:21:39 |
TSKB | 10.03 | 0.20 | 15:21:56 |
TTKOM | 41.44 | 1.02 | 15:25:21 |
TTRAK | 1.008.00 | 2.39 | 15:22:34 |
TUKAS | 7.85 | 1.95 | 15:25:46 |
TUPRS | 183.10 | -0.27 | 15:27:43 |
TURSG | 68.45 | -0.15 | 15:22:25 |
ULKER | 120.40 | 3.08 | 15:28:40 |
VAKBN | 20.38 | -0.20 | 15:25:39 |
VESBE | 22.56 | -1.66 | 15:21:59 |
VESTL | 99.55 | 0.05 | 15:23:38 |
YEOTK | 200.10 | 1.78 | 15:29:19 |
YKBNK | 31.48 | -1.19 | 15:27:42 |
YYLGD | 13.17 | -1.64 | 15:14:37 |
ZOREN | 5.88 | -0.84 | 15:29:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.