Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.20	-1.62	14:51:27
AGROT	32.52	0.37	14:51:33
AHGAZ	15.04	9.94	14:50:40
AKBNK	56.25	-2.17	14:51:33
AKCNS	149.00	-0.60	14:51:30
AKFGY	2.29	1.33	14:50:31
AKFYE	28.02	0.50	14:51:16
AKSA	119.80	-1.88	14:51:29
AKSEN	40.24	3.50	14:51:32
ALARK	116.10	-0.85	14:51:23
ALBRK	5.13	0.79	14:51:28
ALFAS	89.05	0.74	14:51:30
ANSGR	98.85	2.12	14:50:06
ARCLK	185.60	0.00	14:51:28
ASELS	60.05	-1.31	14:51:32
ASTOR	102.80	-1.53	14:51:29
BERA	17.18	1.24	14:51:34
BFREN	1.014.00	5.96	14:51:28
BIENY	41.24	1.18	14:51:34
BIMAS	467.75	2.63	14:51:32
BIOEN	19.49	1.56	14:51:28
BOBET	34.98	-0.79	14:51:32
BRSAN	546.00	0.09	14:51:31
BRYAT	2.792.50	-0.45	14:51:12
BTCIM	139.70	-1.34	14:51:03
CANTE	17.55	-0.11	14:51:21
CCOLA	726.50	0.21	14:51:14
CIMSA	31.68	-0.81	14:50:50
CWENE	255.75	0.79	14:51:23
DOAS	293.25	2.18	14:51:28
DOHOL	14.64	1.88	14:51:32
ECILC	54.75	1.30	14:50:27
ECZYT	258.00	-0.19	14:50:09
EGEEN	14.485.00	2.01	14:51:15

Menkul	Fiyat	%	Zaman
EKGYO	8.70	0.00	14:51:07
ENERY	184.30	9.96	14:51:28
ENJSA	65.30	1.32	14:51:29
ENKAI	36.20	0.00	14:51:16
EREGL	45.34	-2.54	14:51:34
EUPWR	143.80	1.63	14:51:32
EUREN	15.03	1.49	14:51:07
FROTO	1.182.00	-0.34	14:51:23
GARAN	87.10	-3.22	14:51:16
GESAN	71.75	-1.91	14:51:17
GUBRF	149.80	-0.33	14:51:23
GWIND	28.78	1.41	14:51:07
HALKB	16.30	-0.37	14:51:33
HEKTS	15.46	-0.06	14:51:22
IPEKE	37.92	0.37	14:51:33
ISCTR	13.49	-0.59	14:51:31
ISGYO	15.19	0.40	14:51:07
ISMEN	35.66	0.79	14:51:33
IZENR	27.18	6.59	14:51:26
KAYSE	32.04	-0.25	14:51:21
KCAER	57.35	-0.35	14:51:29
KCHOL	240.20	-2.56	14:51:34
KLSER	57.15	0.35	14:51:24
KONTR	220.50	4.26	14:51:23
KONYA	9.652.50	0.21	14:50:18
KOZAA	47.52	0.47	14:51:09
KOZAL	21.28	0.85	14:50:13
KRDMD	26.76	-0.89	14:51:33
MAVI	94.30	0.86	14:51:32
MGROS	471.50	1.13	14:51:30
MIATK	54.60	4.70	14:51:27
ODAS	9.15	0.00	14:51:29
OTKAR	552.00	1.85	14:49:28
OYAKC	57.95	-1.02	14:51:06

Menkul	Fiyat	%	Zaman
PETKM	19.77	-0.05	14:51:31
PGSUS	202.30	-0.83	14:51:31
QUAGR	4.11	0.49	14:51:15
REEDR	39.12	4.15	14:51:33
SAHOL	98.70	0.00	14:51:32
SASA	47.92	1.23	14:51:34
SAYAS	73.70	0.96	14:51:27
SDTTR	312.00	0.97	14:51:26
SISE	51.90	-1.80	14:51:32
SKBNK	4.96	1.85	14:51:29
SMRTG	54.75	0.46	14:50:05
SOKM	65.10	0.08	14:51:28
TABGD	164.60	-0.36	14:51:16
TAVHL	224.40	0.36	14:51:28
TCELL	83.75	0.78	14:51:32
THYAO	308.75	-0.48	14:51:34
TKFEN	53.80	1.22	14:50:20
TOASO	275.00	0.82	14:50:11
TSKB	10.09	0.80	14:50:48
TTKOM	41.40	0.93	14:51:32
TTRAK	1.010.00	2.59	14:51:13
TUKAS	7.88	2.34	14:51:09
TUPRS	183.20	-0.22	14:51:30
TURSG	68.30	-0.36	14:49:24
ULKER	120.20	2.91	14:51:30
VAKBN	20.38	-0.20	14:51:20
VESBE	22.62	-1.39	14:51:33
VESTL	99.40	-0.10	14:51:29
YEOTK	200.20	1.83	14:51:21
YKBNK	31.42	-1.38	14:51:33
YYLGD	13.18	-1.57	14:51:20
ZOREN	5.88	-0.84	14:51:20