| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
206.60 |
-0.77 |
13:26:28 |
| AGROT |
30.86 |
-0.13 |
13:26:33 |
| AHGAZ |
15.40 |
0.13 |
13:26:17 |
| AKBNK |
64.50 |
2.54 |
13:26:26 |
| AKCNS |
150.50 |
-0.53 |
13:26:10 |
| AKFGY |
2.50 |
3.31 |
13:26:25 |
| AKFYE |
27.60 |
-2.47 |
13:26:31 |
| AKSA |
126.00 |
-1.02 |
13:26:30 |
| AKSEN |
45.74 |
2.69 |
13:26:24 |
| ALARK |
119.90 |
2.30 |
13:26:34 |
| ALBRK |
5.46 |
3.02 |
13:26:30 |
| ALFAS |
87.85 |
-1.18 |
13:26:19 |
| ANSGR |
106.80 |
-0.93 |
13:25:43 |
| ARCLK |
191.20 |
1.49 |
13:26:36 |
| ASELS |
63.15 |
2.77 |
13:26:26 |
| ASTOR |
105.70 |
0.67 |
13:26:31 |
| BERA |
18.85 |
0.27 |
13:26:32 |
| BFREN |
975.00 |
-1.61 |
13:26:30 |
| BIENY |
40.94 |
-2.76 |
13:26:33 |
| BIMAS |
477.75 |
-1.85 |
13:26:29 |
| BIOEN |
19.56 |
-3.17 |
13:26:30 |
| BOBET |
35.96 |
-0.61 |
13:26:25 |
| BRSAN |
555.00 |
-1.07 |
13:26:16 |
| BRYAT |
2.790.00 |
0.63 |
13:24:37 |
| BTCIM |
142.00 |
1.14 |
13:26:30 |
| CANTE |
17.98 |
0.33 |
13:26:33 |
| CCOLA |
747.50 |
-3.30 |
13:26:19 |
| CIMSA |
33.10 |
-0.36 |
13:26:23 |
| CWENE |
253.50 |
-2.03 |
13:26:33 |
| DOAS |
300.25 |
1.52 |
13:26:29 |
| DOHOL |
15.70 |
0.19 |
13:26:29 |
| ECILC |
58.55 |
2.00 |
13:26:26 |
| ECZYT |
271.25 |
0.46 |
13:26:28 |
| EGEEN |
13.805.00 |
-1.43 |
13:26:03 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.07 |
2.37 |
13:26:34 |
| ENERY |
185.50 |
-0.32 |
13:26:28 |
| ENJSA |
68.70 |
1.48 |
13:26:30 |
| ENKAI |
37.90 |
0.00 |
13:26:30 |
| EREGL |
48.14 |
2.73 |
13:26:33 |
| EUPWR |
143.10 |
-0.90 |
13:26:34 |
| EUREN |
15.37 |
1.52 |
13:26:29 |
| FROTO |
1.205.00 |
-0.17 |
13:26:26 |
| GARAN |
95.95 |
1.91 |
13:26:29 |
| GESAN |
69.75 |
-1.20 |
13:26:28 |
| GUBRF |
163.00 |
2.90 |
13:26:30 |
| GWIND |
28.68 |
-1.04 |
13:26:30 |
| HALKB |
19.02 |
8.69 |
13:26:33 |
| HEKTS |
16.15 |
2.93 |
13:26:35 |
| IPEKE |
39.80 |
0.81 |
13:26:25 |
| ISCTR |
15.19 |
2.64 |
13:26:35 |
| ISGYO |
18.06 |
0.95 |
13:26:35 |
| ISMEN |
39.76 |
1.95 |
13:26:32 |
| IZENR |
26.56 |
0.08 |
13:26:21 |
| KAYSE |
32.36 |
-0.12 |
13:26:33 |
| KCAER |
57.25 |
-1.12 |
13:26:24 |
| KCHOL |
245.90 |
0.45 |
13:26:30 |
| KLSER |
58.05 |
0.96 |
13:26:30 |
| KONTR |
222.30 |
-0.45 |
13:26:32 |
| KONYA |
9.492.50 |
-2.19 |
13:25:45 |
| KOZAA |
50.00 |
1.63 |
13:26:34 |
| KOZAL |
21.64 |
0.74 |
13:26:29 |
| KRDMD |
29.24 |
2.81 |
13:26:25 |
| MAVI |
98.00 |
-0.76 |
13:26:30 |
| MGROS |
498.50 |
-1.38 |
13:26:08 |
| MIATK |
58.25 |
-2.67 |
13:26:32 |
| ODAS |
9.76 |
2.20 |
13:26:35 |
| OTKAR |
574.50 |
1.32 |
13:26:31 |
| OYAKC |
64.05 |
0.16 |
13:26:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.06 |
1.45 |
13:26:31 |
| PGSUS |
217.40 |
2.55 |
13:26:29 |
| QUAGR |
4.11 |
0.24 |
13:26:08 |
| REEDR |
43.16 |
0.19 |
13:26:34 |
| SAHOL |
103.60 |
1.27 |
13:26:35 |
| SASA |
50.10 |
1.83 |
13:26:31 |
| SAYAS |
73.15 |
-0.88 |
13:25:09 |
| SDTTR |
315.25 |
0.48 |
13:26:19 |
| SISE |
54.40 |
2.16 |
13:26:33 |
| SKBNK |
5.27 |
4.15 |
13:26:29 |
| SMRTG |
55.45 |
-0.81 |
13:26:33 |
| SOKM |
66.85 |
-0.07 |
13:26:29 |
| TABGD |
172.20 |
-1.20 |
13:26:26 |
| TAVHL |
234.70 |
-1.01 |
13:26:32 |
| TCELL |
87.45 |
0.06 |
13:26:20 |
| THYAO |
325.75 |
0.70 |
13:26:35 |
| TKFEN |
56.85 |
1.25 |
13:26:14 |
| TOASO |
295.50 |
-1.50 |
13:26:26 |
| TSKB |
11.02 |
2.70 |
13:26:04 |
| TTKOM |
43.48 |
0.23 |
13:26:20 |
| TTRAK |
1.050.00 |
0.96 |
13:26:29 |
| TUKAS |
7.99 |
0.25 |
13:26:29 |
| TUPRS |
192.30 |
1.69 |
13:26:35 |
| TURSG |
75.85 |
0.13 |
13:26:35 |
| ULKER |
133.90 |
-1.18 |
13:26:30 |
| VAKBN |
22.78 |
6.45 |
13:26:23 |
| VESBE |
23.12 |
1.23 |
13:26:25 |
| VESTL |
99.95 |
2.46 |
13:26:27 |
| YEOTK |
198.60 |
-1.39 |
13:26:29 |
| YKBNK |
34.60 |
2.06 |
13:26:34 |
| YYLGD |
13.23 |
0.30 |
13:26:31 |
| ZOREN |
6.25 |
2.63 |
13:26:23 |
