Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.60	1.65	14:14:12
AGROT	32.96	1.79	14:14:16
AHGAZ	14.87	-1.13	14:14:19
AKBNK	57.50	0.52	14:14:15
AKCNS	149.50	1.01	14:14:10
AKFGY	2.28	-0.87	14:14:10
AKFYE	28.36	-0.49	14:14:19
AKSA	122.70	2.59	14:14:19
AKSEN	41.68	2.21	14:14:15
ALARK	115.30	-0.09	14:14:05
ALBRK	5.17	0.19	14:14:13
ALFAS	88.75	0.40	14:14:14
ANSGR	100.40	1.41	14:14:18
ARCLK	183.80	-0.65	14:13:44
ASELS	60.50	0.92	14:14:16
ASTOR	102.80	1.48	14:14:14
BERA	18.22	1.73	14:14:03
BFREN	987.00	1.65	14:14:05
BIENY	41.62	2.01	14:14:19
BIMAS	463.00	-1.33	14:14:00
BIOEN	19.86	2.06	14:14:17
BOBET	35.00	0.57	14:14:09
BRSAN	540.50	-0.55	14:14:13
BRYAT	2.740.00	-0.90	14:14:19
BTCIM	139.80	-0.14	14:14:18
CANTE	17.51	0.75	14:14:18
CCOLA	743.50	2.34	14:14:16
CIMSA	31.84	0.57	14:14:12
CWENE	252.75	-1.27	14:14:17
DOAS	287.50	-0.69	14:14:16
DOHOL	14.52	-0.48	14:13:46
ECILC	56.00	0.54	14:11:32
ECZYT	258.50	0.58	14:13:39
EGEEN	14.042.50	-1.78	14:13:37

Menkul	Fiyat	%	Zaman
EKGYO	8.80	0.92	14:13:59
ENERY	181.10	-1.74	14:14:15
ENJSA	64.60	-0.69	14:14:00
ENKAI	36.24	0.06	14:14:11
EREGL	45.06	0.31	14:14:15
EUPWR	141.90	-1.18	14:14:08
EUREN	15.09	0.80	14:13:44
FROTO	1.176.00	-1.26	14:14:11
GARAN	88.75	1.02	14:14:18
GESAN	70.20	-0.35	14:14:15
GUBRF	149.20	0.00	14:14:19
GWIND	29.10	1.82	14:14:18
HALKB	16.49	1.92	14:14:04
HEKTS	15.38	0.85	14:14:18
IPEKE	37.40	0.21	14:10:16
ISCTR	14.00	1.45	14:14:15
ISGYO	15.14	-0.07	14:14:18
ISMEN	35.98	0.62	14:14:10
IZENR	26.66	-4.92	14:14:18
KAYSE	31.70	-0.31	14:14:15
KCAER	56.10	-1.15	14:14:17
KCHOL	235.00	-2.29	14:14:19
KLSER	57.25	0.70	14:14:13
KONTR	221.00	1.24	14:14:18
KONYA	9.552.50	-0.05	14:14:13
KOZAA	47.28	0.21	14:14:15
KOZAL	20.98	-0.29	14:14:19
KRDMD	26.74	1.29	14:14:16
MAVI	93.95	-1.73	14:14:15
MGROS	480.50	1.10	14:14:18
MIATK	56.20	3.40	14:14:18
ODAS	9.08	0.44	14:13:46
OTKAR	543.00	-0.82	14:14:14
OYAKC	61.55	3.45	14:14:05

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	14:14:11
PGSUS	196.00	-2.78	14:14:18
QUAGR	4.08	0.99	14:14:17
REEDR	41.50	6.30	14:14:16
SAHOL	97.25	-1.87	14:14:17
SASA	48.22	2.81	14:14:16
SAYAS	73.00	-0.27	14:14:16
SDTTR	311.50	0.00	14:12:44
SISE	51.75	0.19	14:14:15
SKBNK	4.91	0.41	14:14:09
SMRTG	54.50	0.00	14:14:13
SOKM	64.65	-1.52	14:14:18
TABGD	171.40	3.69	14:14:14
TAVHL	225.40	1.76	14:14:00
TCELL	84.30	1.81	14:14:15
THYAO	304.75	-0.25	14:14:19
TKFEN	53.60	-1.83	14:13:07
TOASO	275.00	0.27	14:14:13
TSKB	10.24	1.69	14:14:08
TTKOM	40.84	-0.49	14:14:15
TTRAK	1.008.00	-0.20	14:14:18
TUKAS	7.91	1.28	14:13:38
TUPRS	179.80	-0.94	14:14:19
TURSG	70.55	3.07	14:14:13
ULKER	126.40	3.44	14:14:15
VAKBN	20.48	0.20	14:14:19
VESBE	22.56	-1.05	14:14:18
VESTL	96.15	-1.69	14:14:18
YEOTK	199.70	0.35	14:14:08
YKBNK	32.00	0.06	14:14:09
YYLGD	13.11	0.46	14:14:04
ZOREN	5.97	2.05	14:14:18