Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	207.40	-0.38	11:49:36
AGROT	30.94	0.13	11:50:26
AHGAZ	15.44	0.39	11:48:54
AKBNK	64.85	3.10	11:49:14
AKCNS	150.30	-0.66	11:45:15
AKFGY	2.49	2.89	11:49:33
AKFYE	27.62	-2.40	11:49:30
AKSA	126.00	-1.02	11:50:24
AKSEN	46.28	3.91	11:49:17
ALARK	119.30	1.79	11:49:19
ALBRK	5.42	2.26	11:46:04
ALFAS	87.75	-1.29	11:49:09
ANSGR	107.60	-0.19	11:49:11
ARCLK	189.30	0.48	11:49:05
ASELS	63.05	2.60	11:50:56
ASTOR	105.70	0.67	11:48:55
BERA	18.44	-1.91	11:48:55
BFREN	976.00	-1.51	11:51:54
BIENY	41.00	-2.61	11:49:12
BIMAS	481.75	-1.03	11:49:38
BIOEN	19.61	-2.92	11:49:29
BOBET	35.90	-0.77	11:49:26
BRSAN	558.50	-0.45	11:49:08
BRYAT	2.812.50	1.44	11:48:33
BTCIM	141.80	1.00	11:47:36
CANTE	17.98	0.33	11:49:44
CCOLA	763.00	-1.29	11:49:18
CIMSA	33.20	-0.06	11:48:37
CWENE	254.25	-1.74	11:49:15
DOAS	299.25	1.18	11:49:38
DOHOL	15.66	-0.06	11:50:32
ECILC	58.25	1.48	11:49:33
ECZYT	272.25	0.83	11:48:48
EGEEN	13.825.00	-1.29	11:49:00

Menkul	Fiyat	%	Zaman
EKGYO	9.11	2.82	11:51:02
ENERY	184.90	-0.64	11:47:57
ENJSA	68.55	1.26	11:50:30
ENKAI	37.92	0.05	11:50:09
EREGL	48.30	3.07	11:49:13
EUPWR	142.90	-1.04	11:48:50
EUREN	15.05	-0.59	11:49:05
FROTO	1.208.00	0.08	11:50:25
GARAN	96.60	2.60	11:49:03
GESAN	69.95	-0.92	11:49:32
GUBRF	159.00	0.38	11:48:40
GWIND	28.70	-0.97	11:49:12
HALKB	18.81	7.49	11:51:03
HEKTS	15.88	1.21	11:50:04
IPEKE	39.94	1.17	11:48:53
ISCTR	15.12	2.16	11:51:53
ISGYO	17.70	-1.06	11:49:28
ISMEN	40.10	2.82	11:50:41
IZENR	26.62	0.30	11:50:11
KAYSE	32.62	0.68	11:49:33
KCAER	57.30	-1.04	11:49:42
KCHOL	248.30	1.43	11:49:10
KLSER	58.10	1.04	11:49:42
KONTR	221.40	-0.85	11:49:00
KONYA	9.557.50	-1.52	11:50:43
KOZAA	50.25	2.13	11:48:56
KOZAL	21.72	1.12	11:49:38
KRDMD	29.18	2.60	11:48:55
MAVI	98.00	-0.76	11:50:17
MGROS	502.50	-0.59	11:49:10
MIATK	58.90	-1.59	11:49:44
ODAS	9.84	3.04	11:49:12
OTKAR	569.50	0.44	11:47:31
OYAKC	64.30	0.55	11:49:32

Menkul	Fiyat	%	Zaman
PETKM	20.98	1.06	11:49:17
PGSUS	218.10	2.88	11:51:57
QUAGR	4.06	-0.98	11:49:10
REEDR	43.48	0.93	11:49:31
SAHOL	103.60	1.27	11:50:50
SASA	50.00	1.63	11:51:54
SAYAS	72.90	-1.22	11:48:20
SDTTR	315.75	0.64	11:48:19
SISE	54.30	1.97	11:49:31
SKBNK	5.28	4.35	11:48:51
SMRTG	55.35	-0.98	11:50:03
SOKM	66.85	-0.07	11:48:55
TABGD	172.00	-1.32	11:49:09
TAVHL	235.30	-0.76	11:48:15
TCELL	87.90	0.57	11:51:52
THYAO	326.00	0.77	11:50:51
TKFEN	56.50	0.62	11:48:33
TOASO	295.75	-1.42	11:48:21
TSKB	11.04	2.89	11:50:10
TTKOM	43.72	0.78	11:51:01
TTRAK	1.040.00	0.00	11:49:37
TUKAS	7.96	-0.13	11:48:52
TUPRS	189.00	-0.05	11:50:20
TURSG	77.00	1.65	11:49:38
ULKER	134.60	-0.66	11:49:12
VAKBN	22.56	5.42	11:49:11
VESBE	23.14	1.31	11:48:59
VESTL	100.70	3.23	11:49:25
YEOTK	199.00	-1.19	11:47:42
YKBNK	34.64	2.18	11:49:16
YYLGD	13.23	0.30	11:47:19
ZOREN	6.30	3.45	11:49:37