| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.10 |
0.53 |
11:40:59 |
| AGROT |
30.84 |
0.78 |
11:40:55 |
| AHGAZ |
15.19 |
-0.07 |
11:40:57 |
| AKBNK |
61.45 |
3.89 |
11:40:42 |
| AKCNS |
150.40 |
0.20 |
11:41:00 |
| AKFGY |
2.38 |
0.85 |
11:40:28 |
| AKFYE |
28.18 |
-0.56 |
11:40:48 |
| AKSA |
122.30 |
-0.57 |
11:41:00 |
| AKSEN |
43.34 |
0.93 |
11:40:57 |
| ALARK |
116.50 |
1.48 |
11:41:00 |
| ALBRK |
5.34 |
2.69 |
11:41:00 |
| ALFAS |
89.05 |
-0.22 |
11:40:59 |
| ANSGR |
104.70 |
1.75 |
11:40:04 |
| ARCLK |
190.00 |
1.17 |
11:40:55 |
| ASELS |
61.15 |
0.74 |
11:41:01 |
| ASTOR |
104.40 |
1.46 |
11:40:49 |
| BERA |
18.55 |
1.03 |
11:40:48 |
| BFREN |
998.00 |
-0.50 |
11:40:55 |
| BIENY |
42.06 |
-1.77 |
11:41:00 |
| BIMAS |
475.00 |
1.77 |
11:40:58 |
| BIOEN |
19.68 |
-4.09 |
11:41:00 |
| BOBET |
35.64 |
0.39 |
11:40:39 |
| BRSAN |
554.00 |
1.28 |
11:40:56 |
| BRYAT |
2.780.00 |
0.72 |
11:40:22 |
| BTCIM |
136.60 |
-2.01 |
11:40:28 |
| CANTE |
17.93 |
-0.94 |
11:40:49 |
| CCOLA |
750.00 |
-0.40 |
11:40:58 |
| CIMSA |
32.52 |
-0.18 |
11:41:00 |
| CWENE |
258.50 |
-0.77 |
11:40:58 |
| DOAS |
292.75 |
0.77 |
11:40:41 |
| DOHOL |
14.81 |
0.34 |
11:40:59 |
| ECILC |
57.00 |
2.15 |
11:40:36 |
| ECZYT |
267.25 |
2.79 |
11:40:59 |
| EGEEN |
14.112.50 |
0.80 |
11:40:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.87 |
0.23 |
11:41:00 |
| ENERY |
181.50 |
-2.31 |
11:40:49 |
| ENJSA |
66.70 |
0.08 |
11:41:00 |
| ENKAI |
37.10 |
0.60 |
11:40:59 |
| EREGL |
46.20 |
1.32 |
11:41:01 |
| EUPWR |
144.00 |
-1.23 |
11:40:59 |
| EUREN |
15.12 |
0.80 |
11:40:48 |
| FROTO |
1.200.00 |
-0.17 |
11:40:48 |
| GARAN |
93.15 |
4.90 |
11:40:59 |
| GESAN |
70.55 |
0.07 |
11:40:49 |
| GUBRF |
154.90 |
2.99 |
11:40:59 |
| GWIND |
28.40 |
-4.44 |
11:36:16 |
| HALKB |
17.27 |
3.17 |
11:40:38 |
| HEKTS |
15.62 |
0.77 |
11:40:57 |
| IPEKE |
38.32 |
0.74 |
11:40:24 |
| ISCTR |
14.77 |
3.21 |
11:41:00 |
| ISGYO |
17.26 |
3.60 |
11:41:00 |
| ISMEN |
37.12 |
1.25 |
11:40:57 |
| IZENR |
26.62 |
-0.22 |
11:40:59 |
| KAYSE |
32.08 |
-0.93 |
11:40:55 |
| KCAER |
57.50 |
0.97 |
11:40:57 |
| KCHOL |
242.70 |
1.63 |
11:40:58 |
| KLSER |
57.85 |
0.96 |
11:40:49 |
| KONTR |
220.20 |
-1.30 |
11:41:00 |
| KONYA |
9.772.50 |
2.90 |
11:40:59 |
| KOZAA |
47.96 |
0.42 |
11:40:55 |
| KOZAL |
21.24 |
0.19 |
11:40:58 |
| KRDMD |
28.08 |
0.29 |
11:40:56 |
| MAVI |
96.75 |
0.78 |
11:40:59 |
| MGROS |
496.75 |
2.32 |
11:40:38 |
| MIATK |
61.85 |
3.51 |
11:41:00 |
| ODAS |
9.45 |
0.21 |
11:40:57 |
| OTKAR |
558.00 |
-0.53 |
11:41:00 |
| OYAKC |
62.70 |
0.24 |
11:40:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.46 |
0.99 |
11:40:50 |
| PGSUS |
206.70 |
2.23 |
11:41:01 |
| QUAGR |
4.10 |
0.24 |
11:40:49 |
| REEDR |
45.60 |
6.19 |
11:40:57 |
| SAHOL |
102.70 |
3.42 |
11:40:56 |
| SASA |
49.66 |
0.53 |
11:41:00 |
| SAYAS |
73.30 |
-0.54 |
11:40:20 |
| SDTTR |
314.00 |
0.48 |
11:40:49 |
| SISE |
53.35 |
2.11 |
11:40:57 |
| SKBNK |
5.05 |
1.81 |
11:40:42 |
| SMRTG |
55.10 |
-0.45 |
11:41:00 |
| SOKM |
66.05 |
2.17 |
11:40:46 |
| TABGD |
171.80 |
-0.17 |
11:40:58 |
| TAVHL |
229.40 |
-0.26 |
11:40:58 |
| TCELL |
87.30 |
3.01 |
11:41:00 |
| THYAO |
316.00 |
2.93 |
11:41:00 |
| TKFEN |
54.85 |
0.83 |
11:40:59 |
| TOASO |
289.75 |
1.05 |
11:41:00 |
| TSKB |
10.51 |
2.34 |
11:40:59 |
| TTKOM |
42.78 |
2.20 |
11:40:55 |
| TTRAK |
1.023.00 |
0.10 |
11:40:38 |
| TUKAS |
8.01 |
0.63 |
11:40:43 |
| TUPRS |
183.70 |
1.60 |
11:41:00 |
| TURSG |
74.50 |
3.33 |
11:40:59 |
| ULKER |
134.80 |
4.58 |
11:40:59 |
| VAKBN |
21.22 |
1.53 |
11:40:43 |
| VESBE |
22.88 |
0.79 |
11:40:49 |
| VESTL |
96.90 |
1.15 |
11:40:59 |
| YEOTK |
200.40 |
-0.94 |
11:40:57 |
| YKBNK |
33.64 |
3.44 |
11:40:58 |
| YYLGD |
13.17 |
0.00 |
11:40:43 |
| ZOREN |
6.09 |
0.33 |
11:40:58 |
