| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.60 |
0.77 |
12:05:53 |
| AGROT |
30.76 |
0.52 |
12:06:16 |
| AHGAZ |
15.15 |
-0.33 |
12:05:43 |
| AKBNK |
61.30 |
3.63 |
12:06:04 |
| AKCNS |
150.20 |
0.07 |
12:06:12 |
| AKFGY |
2.38 |
0.85 |
12:05:58 |
| AKFYE |
28.22 |
-0.42 |
12:06:16 |
| AKSA |
122.40 |
-0.49 |
12:06:15 |
| AKSEN |
43.48 |
1.26 |
12:06:13 |
| ALARK |
117.40 |
2.26 |
12:06:14 |
| ALBRK |
5.33 |
2.50 |
12:05:39 |
| ALFAS |
89.15 |
-0.11 |
12:06:16 |
| ANSGR |
104.70 |
1.75 |
12:06:04 |
| ARCLK |
190.70 |
1.54 |
12:06:16 |
| ASELS |
61.40 |
1.15 |
12:06:11 |
| ASTOR |
104.80 |
1.85 |
12:06:13 |
| BERA |
18.62 |
1.42 |
12:06:09 |
| BFREN |
997.50 |
-0.55 |
12:06:17 |
| BIENY |
42.14 |
-1.59 |
12:06:13 |
| BIMAS |
474.50 |
1.66 |
12:05:49 |
| BIOEN |
19.69 |
-4.04 |
12:06:13 |
| BOBET |
35.70 |
0.56 |
12:05:10 |
| BRSAN |
558.00 |
2.01 |
12:06:16 |
| BRYAT |
2.785.00 |
0.91 |
12:06:06 |
| BTCIM |
136.90 |
-1.79 |
12:06:08 |
| CANTE |
18.00 |
-0.55 |
12:06:13 |
| CCOLA |
752.00 |
-0.13 |
12:06:11 |
| CIMSA |
32.50 |
-0.25 |
12:06:02 |
| CWENE |
259.25 |
-0.48 |
12:05:50 |
| DOAS |
293.25 |
0.95 |
12:06:14 |
| DOHOL |
14.80 |
0.27 |
12:06:18 |
| ECILC |
56.95 |
2.06 |
12:05:42 |
| ECZYT |
266.25 |
2.40 |
12:05:11 |
| EGEEN |
14.130.00 |
0.93 |
12:06:15 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.86 |
0.11 |
12:06:17 |
| ENERY |
180.50 |
-2.85 |
12:06:16 |
| ENJSA |
66.75 |
0.15 |
12:06:13 |
| ENKAI |
37.20 |
0.87 |
12:06:12 |
| EREGL |
46.32 |
1.58 |
12:06:14 |
| EUPWR |
144.40 |
-0.96 |
12:05:54 |
| EUREN |
15.23 |
1.53 |
12:06:15 |
| FROTO |
1.200.00 |
-0.17 |
12:06:18 |
| GARAN |
93.00 |
4.73 |
12:06:12 |
| GESAN |
70.70 |
0.28 |
12:06:11 |
| GUBRF |
162.40 |
7.98 |
12:06:18 |
| GWIND |
28.84 |
-2.96 |
12:06:17 |
| HALKB |
17.30 |
3.35 |
12:06:15 |
| HEKTS |
15.97 |
3.03 |
12:06:17 |
| IPEKE |
38.24 |
0.53 |
12:06:08 |
| ISCTR |
14.73 |
2.94 |
12:06:13 |
| ISGYO |
17.27 |
3.66 |
12:06:18 |
| ISMEN |
37.38 |
1.96 |
12:06:18 |
| IZENR |
26.64 |
-0.15 |
12:06:11 |
| KAYSE |
32.20 |
-0.56 |
12:05:37 |
| KCAER |
57.60 |
1.14 |
12:06:16 |
| KCHOL |
242.50 |
1.55 |
12:06:17 |
| KLSER |
58.10 |
1.40 |
12:06:13 |
| KONTR |
220.90 |
-0.99 |
12:06:17 |
| KONYA |
9.795.00 |
3.13 |
12:06:17 |
| KOZAA |
47.84 |
0.17 |
12:05:17 |
| KOZAL |
21.22 |
0.09 |
12:06:12 |
| KRDMD |
28.16 |
0.57 |
12:05:49 |
| MAVI |
96.85 |
0.89 |
12:06:15 |
| MGROS |
498.50 |
2.68 |
12:06:12 |
| MIATK |
61.55 |
3.01 |
12:06:18 |
| ODAS |
9.47 |
0.42 |
12:06:17 |
| OTKAR |
562.50 |
0.27 |
12:04:45 |
| OYAKC |
62.40 |
-0.24 |
12:06:07 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.54 |
1.38 |
12:05:55 |
| PGSUS |
206.80 |
2.27 |
12:06:17 |
| QUAGR |
4.11 |
0.49 |
12:06:18 |
| REEDR |
45.30 |
5.50 |
12:06:16 |
| SAHOL |
102.30 |
3.02 |
12:06:17 |
| SASA |
49.90 |
1.01 |
12:06:17 |
| SAYAS |
73.45 |
-0.34 |
12:05:55 |
| SDTTR |
313.50 |
0.32 |
12:05:40 |
| SISE |
53.20 |
1.82 |
12:06:16 |
| SKBNK |
5.03 |
1.41 |
12:06:02 |
| SMRTG |
55.30 |
-0.09 |
12:06:18 |
| SOKM |
66.00 |
2.09 |
12:06:17 |
| TABGD |
170.90 |
-0.70 |
12:06:13 |
| TAVHL |
230.50 |
0.22 |
12:06:17 |
| TCELL |
86.80 |
2.42 |
12:06:11 |
| THYAO |
317.25 |
3.34 |
12:06:18 |
| TKFEN |
55.10 |
1.29 |
12:05:44 |
| TOASO |
292.75 |
2.09 |
12:06:11 |
| TSKB |
10.44 |
1.66 |
12:05:28 |
| TTKOM |
42.80 |
2.25 |
12:06:14 |
| TTRAK |
1.025.00 |
0.29 |
12:05:51 |
| TUKAS |
8.03 |
0.88 |
12:05:49 |
| TUPRS |
183.70 |
1.60 |
12:06:18 |
| TURSG |
74.45 |
3.26 |
12:06:16 |
| ULKER |
134.90 |
4.65 |
12:06:12 |
| VAKBN |
21.28 |
1.82 |
12:06:11 |
| VESBE |
22.88 |
0.79 |
12:06:18 |
| VESTL |
97.25 |
1.51 |
12:06:12 |
| YEOTK |
200.90 |
-0.69 |
12:05:51 |
| YKBNK |
33.60 |
3.32 |
12:06:12 |
| YYLGD |
13.19 |
0.15 |
12:06:08 |
| ZOREN |
6.12 |
0.82 |
12:06:12 |
