Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	193.00	-2.23	13:33:18
AGROT	32.66	0.80	13:33:18
AHGAZ	15.04	9.94	13:32:56
AKBNK	56.25	-2.17	13:33:16
AKCNS	148.90	-0.67	13:33:19
AKFGY	2.28	0.88	13:32:58
AKFYE	27.98	0.36	13:33:15
AKSA	118.50	-2.95	13:33:14
AKSEN	39.12	0.62	13:33:13
ALARK	115.90	-1.02	13:33:00
ALBRK	5.12	0.59	13:32:31
ALFAS	88.70	0.34	13:33:13
ANSGR	98.25	1.50	13:32:45
ARCLK	185.00	-0.32	13:32:57
ASELS	60.20	-1.07	13:33:18
ASTOR	102.90	-1.44	13:33:19
BERA	17.06	0.53	13:33:12
BFREN	1.016.00	6.17	13:33:18
BIENY	40.82	0.15	13:32:33
BIMAS	464.75	1.97	13:33:19
BIOEN	19.36	0.89	13:32:18
BOBET	35.08	-0.51	13:32:59
BRSAN	546.50	0.18	13:33:16
BRYAT	2.792.50	-0.45	13:30:52
BTCIM	139.60	-1.41	13:33:19
CANTE	17.54	-0.17	13:33:19
CCOLA	726.50	0.21	13:32:42
CIMSA	31.76	-0.56	13:32:59
CWENE	256.25	0.99	13:33:08
DOAS	289.75	0.96	13:33:18
DOHOL	14.52	1.04	13:33:19
ECILC	54.65	1.11	13:33:14
ECZYT	257.25	-0.48	13:33:14
EGEEN	14.522.50	2.27	13:33:16

Menkul	Fiyat	%	Zaman
EKGYO	8.68	-0.23	13:33:19
ENERY	184.00	9.79	13:33:15
ENJSA	64.95	0.78	13:33:06
ENKAI	36.16	-0.11	13:33:13
EREGL	45.38	-2.45	13:33:19
EUPWR	144.00	1.77	13:33:18
EUREN	14.96	1.01	13:33:19
FROTO	1.190.00	0.34	13:33:18
GARAN	86.70	-3.67	13:33:19
GESAN	71.65	-2.05	13:33:06
GUBRF	149.90	-0.27	13:33:18
GWIND	28.36	-0.07	13:33:18
HALKB	16.27	-0.55	13:33:19
HEKTS	15.47	0.00	13:32:52
IPEKE	37.88	0.26	13:32:58
ISCTR	13.44	-0.96	13:33:19
ISGYO	15.09	-0.26	13:33:06
ISMEN	35.50	0.34	13:33:18
IZENR	27.16	6.51	13:33:18
KAYSE	32.00	-0.37	13:33:19
KCAER	57.25	-0.52	13:32:17
KCHOL	241.80	-1.91	13:33:19
KLSER	57.05	0.18	13:32:51
KONTR	222.30	5.11	13:33:19
KONYA	9.657.50	0.26	13:33:08
KOZAA	47.50	0.42	13:33:19
KOZAL	21.24	0.66	13:32:32
KRDMD	26.64	-1.33	13:33:07
MAVI	94.05	0.59	13:33:05
MGROS	462.00	-0.91	13:32:57
MIATK	54.65	4.79	13:33:20
ODAS	9.14	-0.11	13:33:18
OTKAR	555.00	2.40	13:32:39
OYAKC	58.10	-0.77	13:32:29

Menkul	Fiyat	%	Zaman
PETKM	19.76	-0.10	13:33:19
PGSUS	202.50	-0.74	13:33:19
QUAGR	4.08	-0.24	13:32:39
REEDR	39.22	4.42	13:33:18
SAHOL	97.70	-1.01	13:33:15
SASA	48.02	1.44	13:33:19
SAYAS	73.50	0.68	13:33:19
SDTTR	311.50	0.81	13:32:46
SISE	51.80	-1.99	13:33:19
SKBNK	4.93	1.23	13:32:47
SMRTG	54.85	0.64	13:33:10
SOKM	64.35	-1.08	13:33:15
TABGD	164.90	-0.18	13:33:06
TAVHL	222.60	-0.45	13:33:12
TCELL	83.40	0.36	13:33:15
THYAO	308.50	-0.56	13:33:18
TKFEN	53.20	0.09	13:32:20
TOASO	274.75	0.73	13:33:15
TSKB	10.05	0.40	13:32:19
TTKOM	41.48	1.12	13:33:07
TTRAK	1.008.00	2.39	13:33:18
TUKAS	7.84	1.82	13:32:49
TUPRS	182.90	-0.38	13:33:19
TURSG	67.70	-1.24	13:32:34
ULKER	119.30	2.14	13:33:12
VAKBN	20.04	-1.86	13:33:19
VESBE	22.46	-2.09	13:33:15
VESTL	99.20	-0.30	13:32:22
YEOTK	200.20	1.83	13:33:08
YKBNK	31.38	-1.51	13:33:19
YYLGD	13.16	-1.72	13:33:17
ZOREN	5.89	-0.67	13:33:18