| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.20 |
0.10 |
18:09:17 |
| AGROT |
30.90 |
0.98 |
18:10:00 |
| AHGAZ |
15.38 |
1.18 |
18:10:00 |
| AKBNK |
62.90 |
6.34 |
18:09:15 |
| AKCNS |
151.30 |
0.80 |
18:05:03 |
| AKFGY |
2.42 |
2.54 |
18:08:02 |
| AKFYE |
28.30 |
-0.14 |
18:10:00 |
| AKSA |
127.30 |
3.50 |
18:09:10 |
| AKSEN |
44.54 |
3.73 |
18:09:43 |
| ALARK |
117.20 |
2.09 |
18:09:08 |
| ALBRK |
5.30 |
1.92 |
18:10:00 |
| ALFAS |
88.90 |
-0.39 |
18:10:00 |
| ANSGR |
107.80 |
4.76 |
18:10:00 |
| ARCLK |
188.40 |
0.32 |
18:09:22 |
| ASELS |
61.45 |
1.24 |
18:09:44 |
| ASTOR |
105.00 |
2.04 |
18:10:00 |
| BERA |
18.80 |
2.40 |
18:10:00 |
| BFREN |
991.00 |
-1.20 |
18:08:15 |
| BIENY |
42.10 |
-1.68 |
18:10:00 |
| BIMAS |
486.75 |
4.28 |
18:10:00 |
| BIOEN |
20.20 |
-1.56 |
18:08:01 |
| BOBET |
36.18 |
1.92 |
18:10:00 |
| BRSAN |
561.00 |
2.56 |
18:10:00 |
| BRYAT |
2.772.50 |
0.45 |
18:08:16 |
| BTCIM |
140.40 |
0.72 |
18:10:00 |
| CANTE |
17.92 |
-0.99 |
18:09:26 |
| CCOLA |
773.00 |
2.66 |
18:08:42 |
| CIMSA |
33.22 |
1.96 |
18:08:03 |
| CWENE |
258.75 |
-0.67 |
18:10:00 |
| DOAS |
295.75 |
1.81 |
18:10:00 |
| DOHOL |
15.67 |
6.17 |
18:09:43 |
| ECILC |
57.40 |
2.87 |
18:09:44 |
| ECZYT |
270.00 |
3.85 |
18:10:00 |
| EGEEN |
14.005.00 |
0.04 |
18:09:06 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.86 |
0.11 |
18:09:19 |
| ENERY |
186.10 |
0.16 |
18:09:45 |
| ENJSA |
67.70 |
1.58 |
18:08:32 |
| ENKAI |
37.90 |
2.77 |
18:10:00 |
| EREGL |
46.86 |
2.76 |
18:09:42 |
| EUPWR |
144.40 |
-0.96 |
18:10:00 |
| EUREN |
15.14 |
0.93 |
18:09:46 |
| FROTO |
1.207.00 |
0.42 |
18:10:00 |
| GARAN |
94.15 |
6.02 |
18:10:00 |
| GESAN |
70.60 |
0.14 |
18:10:00 |
| GUBRF |
158.40 |
5.32 |
18:09:45 |
| GWIND |
28.98 |
-2.49 |
18:09:09 |
| HALKB |
17.50 |
4.54 |
18:09:32 |
| HEKTS |
15.69 |
1.23 |
18:09:40 |
| IPEKE |
39.48 |
3.79 |
18:09:44 |
| ISCTR |
14.80 |
3.42 |
18:09:44 |
| ISGYO |
17.89 |
7.38 |
18:09:38 |
| ISMEN |
39.00 |
6.38 |
18:10:00 |
| IZENR |
26.54 |
-0.52 |
18:09:24 |
| KAYSE |
32.40 |
0.06 |
18:10:00 |
| KCAER |
57.90 |
1.67 |
18:09:44 |
| KCHOL |
244.80 |
2.51 |
18:09:41 |
| KLSER |
57.50 |
0.35 |
18:10:00 |
| KONTR |
223.30 |
0.09 |
18:10:00 |
| KONYA |
9.705.00 |
2.18 |
18:10:00 |
| KOZAA |
49.20 |
3.02 |
18:10:00 |
| KOZAL |
21.48 |
1.32 |
18:10:00 |
| KRDMD |
28.44 |
1.57 |
18:09:27 |
| MAVI |
98.75 |
2.86 |
18:10:00 |
| MGROS |
505.50 |
4.12 |
18:10:00 |
| MIATK |
59.85 |
0.17 |
18:10:00 |
| ODAS |
9.55 |
1.27 |
18:09:42 |
| OTKAR |
567.00 |
1.07 |
18:08:43 |
| OYAKC |
63.95 |
2.24 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.76 |
2.47 |
18:10:00 |
| PGSUS |
212.00 |
4.85 |
18:09:25 |
| QUAGR |
4.10 |
0.24 |
18:09:44 |
| REEDR |
43.08 |
0.33 |
18:10:00 |
| SAHOL |
102.30 |
3.02 |
18:10:00 |
| SASA |
49.20 |
-0.40 |
18:09:43 |
| SAYAS |
73.80 |
0.14 |
18:10:00 |
| SDTTR |
313.75 |
0.40 |
18:10:00 |
| SISE |
53.25 |
1.91 |
18:10:00 |
| SKBNK |
5.06 |
2.02 |
18:09:26 |
| SMRTG |
55.90 |
0.99 |
18:09:06 |
| SOKM |
66.90 |
3.48 |
18:09:49 |
| TABGD |
174.30 |
1.28 |
18:10:00 |
| TAVHL |
237.10 |
3.09 |
18:09:40 |
| TCELL |
87.40 |
3.13 |
18:10:00 |
| THYAO |
323.50 |
5.37 |
18:09:44 |
| TKFEN |
56.15 |
3.22 |
18:10:00 |
| TOASO |
300.00 |
4.62 |
18:08:01 |
| TSKB |
10.73 |
4.48 |
18:08:31 |
| TTKOM |
43.38 |
3.63 |
18:10:00 |
| TTRAK |
1.040.00 |
1.76 |
18:10:00 |
| TUKAS |
7.97 |
0.13 |
18:09:45 |
| TUPRS |
189.10 |
4.59 |
18:09:46 |
| TURSG |
75.75 |
5.06 |
18:10:00 |
| ULKER |
135.50 |
5.12 |
18:09:24 |
| VAKBN |
21.40 |
2.39 |
18:09:37 |
| VESBE |
22.84 |
0.62 |
18:09:21 |
| VESTL |
97.55 |
1.83 |
18:10:01 |
| YEOTK |
201.40 |
-0.44 |
18:10:01 |
| YKBNK |
33.90 |
4.24 |
18:09:24 |
| YYLGD |
13.19 |
0.15 |
18:10:01 |
| ZOREN |
6.09 |
0.33 |
18:09:21 |
