Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	210.40	1.15	14:38:02
AGROT	30.94	1.11	14:38:15
AHGAZ	15.28	0.53	14:38:12
AKBNK	62.50	5.66	14:38:21
AKCNS	149.50	-0.40	14:38:23
AKFGY	2.40	1.69	14:38:13
AKFYE	28.18	-0.56	14:38:15
AKSA	124.50	1.22	14:38:24
AKSEN	43.12	0.42	14:38:02
ALARK	117.80	2.61	14:38:22
ALBRK	5.30	1.92	14:38:20
ALFAS	88.85	-0.45	14:38:11
ANSGR	105.00	2.04	14:37:19
ARCLK	189.30	0.80	14:38:23
ASELS	61.20	0.82	14:38:22
ASTOR	104.60	1.65	14:38:24
BERA	18.98	3.38	14:38:13
BFREN	991.00	-1.20	14:38:24
BIENY	42.08	-1.73	14:38:15
BIMAS	477.00	2.20	14:38:22
BIOEN	19.57	-4.63	14:38:12
BOBET	35.52	0.06	14:38:24
BRSAN	555.00	1.46	14:38:16
BRYAT	2.775.00	0.54	14:37:49
BTCIM	137.10	-1.65	14:35:08
CANTE	17.94	-0.88	14:38:13
CCOLA	765.00	1.59	14:37:59
CIMSA	32.52	-0.18	14:38:24
CWENE	258.75	-0.67	14:38:19
DOAS	292.25	0.60	14:38:24
DOHOL	14.96	1.36	14:38:25
ECILC	56.85	1.88	14:37:13
ECZYT	265.00	1.92	14:38:00
EGEEN	14.020.00	0.14	14:38:19

Menkul	Fiyat	%	Zaman
EKGYO	8.90	0.56	14:38:21
ENERY	181.90	-2.10	14:38:11
ENJSA	66.60	-0.08	14:38:17
ENKAI	37.16	0.76	14:38:24
EREGL	46.36	1.67	14:38:22
EUPWR	144.40	-0.96	14:38:15
EUREN	15.16	1.07	14:38:07
FROTO	1.207.00	0.42	14:38:15
GARAN	93.10	4.84	14:38:23
GESAN	70.80	0.43	14:38:21
GUBRF	160.80	6.91	14:38:24
GWIND	28.58	-3.84	14:38:24
HALKB	17.35	3.64	14:37:16
HEKTS	15.81	2.00	14:38:24
IPEKE	38.52	1.26	14:37:48
ISCTR	14.71	2.80	14:38:23
ISGYO	17.36	4.20	14:38:15
ISMEN	37.50	2.29	14:37:46
IZENR	26.66	-0.07	14:38:13
KAYSE	32.18	-0.62	14:38:15
KCAER	57.70	1.32	14:38:11
KCHOL	242.80	1.68	14:38:24
KLSER	57.80	0.87	14:38:19
KONTR	224.40	0.58	14:38:24
KONYA	9.672.50	1.84	14:38:04
KOZAA	48.00	0.50	14:38:14
KOZAL	21.24	0.19	14:38:23
KRDMD	28.34	1.21	14:38:11
MAVI	96.95	0.99	14:38:00
MGROS	498.75	2.73	14:38:14
MIATK	61.45	2.85	14:38:11
ODAS	9.44	0.11	14:38:11
OTKAR	560.00	-0.18	14:38:11
OYAKC	62.05	-0.80	14:38:19

Menkul	Fiyat	%	Zaman
PETKM	20.70	2.17	14:38:20
PGSUS	210.40	4.06	14:38:23
QUAGR	4.10	0.24	14:38:22
REEDR	45.36	5.64	14:38:22
SAHOL	101.30	2.01	14:38:18
SASA	49.66	0.53	14:38:24
SAYAS	73.65	-0.07	14:38:15
SDTTR	313.00	0.16	14:38:00
SISE	53.25	1.91	14:38:19
SKBNK	5.08	2.42	14:38:01
SMRTG	55.50	0.27	14:38:23
SOKM	66.40	2.71	14:38:23
TABGD	171.00	-0.64	14:38:23
TAVHL	233.70	1.61	14:38:15
TCELL	86.55	2.12	14:38:22
THYAO	318.50	3.75	14:38:24
TKFEN	54.45	0.09	14:38:13
TOASO	292.75	2.09	14:38:19
TSKB	10.74	4.58	14:38:12
TTKOM	43.02	2.77	14:38:14
TTRAK	1.032.00	0.98	14:38:23
TUKAS	7.98	0.25	14:37:48
TUPRS	185.80	2.77	14:38:23
TURSG	75.95	5.34	14:38:20
ULKER	132.60	2.87	14:38:13
VAKBN	21.26	1.72	14:38:10
VESBE	22.84	0.62	14:38:22
VESTL	97.85	2.14	14:38:14
YEOTK	201.70	-0.30	14:38:23
YKBNK	33.56	3.20	14:38:24
YYLGD	13.19	0.15	14:38:23
ZOREN	6.11	0.66	14:38:24