Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.70	0.67	11:47:08
AGROT	32.72	1.05	11:47:31
AHGAZ	15.14	0.66	11:47:30
AKBNK	57.30	0.17	11:47:30
AKCNS	148.90	0.61	11:47:26
AKFGY	2.29	-0.43	11:47:23
AKFYE	28.28	-0.77	11:47:30
AKSA	122.40	2.34	11:47:26
AKSEN	41.08	0.74	11:47:29
ALARK	115.60	0.17	11:47:30
ALBRK	5.16	0.00	11:47:28
ALFAS	89.15	0.85	11:47:30
ANSGR	100.50	1.52	11:47:10
ARCLK	183.40	-0.86	11:46:19
ASELS	60.40	0.75	11:47:23
ASTOR	103.30	1.97	11:47:30
BERA	18.27	2.01	11:47:22
BFREN	998.50	2.83	11:47:31
BIENY	41.08	0.69	11:47:07
BIMAS	464.25	-1.07	11:47:09
BIOEN	19.58	0.62	11:47:30
BOBET	35.08	0.80	11:47:29
BRSAN	543.50	0.00	11:47:25
BRYAT	2.750.00	-0.54	11:47:26
BTCIM	140.80	0.57	11:42:25
CANTE	17.59	1.21	11:47:22
CCOLA	739.50	1.79	11:47:30
CIMSA	31.62	-0.13	11:47:13
CWENE	256.25	0.10	11:47:30
DOAS	289.00	-0.17	11:47:26
DOHOL	14.56	-0.21	11:47:26
ECILC	56.25	0.99	11:47:26
ECZYT	258.25	0.49	11:47:17
EGEEN	14.240.00	-0.40	11:47:25

Menkul	Fiyat	%	Zaman
EKGYO	8.82	1.15	11:47:27
ENERY	182.20	-1.14	11:47:29
ENJSA	64.85	-0.31	11:47:23
ENKAI	36.44	0.61	11:47:30
EREGL	44.84	-0.18	11:47:30
EUPWR	143.10	-0.35	11:47:30
EUREN	15.16	1.27	11:47:27
FROTO	1.179.00	-1.01	11:47:26
GARAN	88.65	0.91	11:47:21
GESAN	70.45	0.00	11:47:31
GUBRF	149.60	0.27	11:47:19
GWIND	28.40	-0.63	11:47:27
HALKB	16.55	2.29	11:47:08
HEKTS	15.40	0.98	11:47:27
IPEKE	37.58	0.70	11:47:10
ISCTR	13.96	1.16	11:47:29
ISGYO	15.11	-0.26	11:47:18
ISMEN	35.80	0.11	11:47:13
IZENR	27.88	-0.57	11:47:31
KAYSE	31.84	0.13	11:47:28
KCAER	56.55	-0.35	11:47:21
KCHOL	236.00	-1.87	11:47:31
KLSER	57.05	0.35	11:47:27
KONTR	222.00	1.69	11:47:30
KONYA	9.535.00	-0.24	11:47:31
KOZAA	47.38	0.42	11:46:48
KOZAL	21.16	0.57	11:47:27
KRDMD	26.34	-0.23	11:47:25
MAVI	93.70	-1.99	11:47:26
MGROS	481.50	1.32	11:47:27
MIATK	57.15	5.15	11:47:28
ODAS	9.09	0.55	11:47:18
OTKAR	546.00	-0.27	11:47:25
OYAKC	60.90	2.35	11:47:19

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	11:47:07
PGSUS	197.50	-2.03	11:47:31
QUAGR	4.08	0.99	11:47:27
REEDR	42.22	8.15	11:47:31
SAHOL	97.50	-1.61	11:47:29
SASA	48.32	3.03	11:47:31
SAYAS	72.60	-0.82	11:47:30
SDTTR	311.50	0.00	11:47:17
SISE	51.75	0.19	11:47:29
SKBNK	4.93	0.82	11:47:29
SMRTG	54.70	0.37	11:47:29
SOKM	65.25	-0.61	11:47:31
TABGD	172.20	4.17	11:47:31
TAVHL	223.90	1.08	11:47:19
TCELL	84.25	1.75	11:47:26
THYAO	305.25	-0.08	11:47:30
TKFEN	54.05	-1.01	11:46:28
TOASO	275.75	0.55	11:47:17
TSKB	10.22	1.49	11:47:26
TTKOM	41.30	0.63	11:47:23
TTRAK	1.022.00	1.19	11:47:27
TUKAS	7.94	1.66	11:47:27
TUPRS	179.90	-0.88	11:47:31
TURSG	69.80	1.97	11:47:19
ULKER	124.40	1.80	11:47:27
VAKBN	20.74	1.47	11:47:19
VESBE	22.58	-0.96	11:47:28
VESTL	96.40	-1.43	11:47:05
YEOTK	199.80	0.40	11:47:28
YKBNK	32.08	0.31	11:47:27
YYLGD	13.12	0.54	11:47:18
ZOREN	5.88	0.51	11:47:29