Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	208.10	-0.05	18:09:43
AGROT	30.90	0.00	18:09:55
AHGAZ	15.40	0.13	18:09:54
AKBNK	64.50	2.54	18:09:57
AKCNS	153.40	1.39	18:09:58
AKFGY	2.52	4.13	18:09:57
AKFYE	27.16	-4.03	18:09:55
AKSA	125.00	-1.81	18:09:59
AKSEN	46.44	4.27	18:09:53
ALARK	121.80	3.92	18:09:58
ALBRK	5.60	5.66	18:09:52
ALFAS	87.15	-1.97	18:09:59
ANSGR	107.50	-0.28	18:09:37
ARCLK	190.20	0.96	18:09:51
ASELS	62.20	1.22	18:09:58
ASTOR	104.10	-0.86	18:09:58
BERA	19.17	1.97	18:09:54
BFREN	969.50	-2.17	18:09:15
BIENY	41.04	-2.52	18:09:58
BIMAS	487.25	0.10	18:09:49
BIOEN	19.44	-3.76	18:09:55
BOBET	36.58	1.11	18:09:58
BRSAN	555.50	-0.98	18:09:46
BRYAT	2.805.00	1.17	18:09:40
BTCIM	144.80	3.13	18:09:58
CANTE	17.96	0.22	18:09:37
CCOLA	759.00	-1.81	18:09:59
CIMSA	33.90	2.05	18:09:59
CWENE	251.50	-2.80	18:09:57
DOAS	301.50	1.94	18:09:59
DOHOL	15.35	-2.04	18:09:58
ECILC	57.45	0.09	18:09:58
ECZYT	270.50	0.19	18:09:52
EGEEN	13.940.00	-0.46	18:09:47

Menkul	Fiyat	%	Zaman
EKGYO	9.12	2.93	18:09:57
ENERY	185.50	-0.32	18:08:59
ENJSA	69.90	3.25	18:09:53
ENKAI	37.90	0.00	18:09:52
EREGL	47.96	2.35	18:09:59
EUPWR	141.50	-2.01	18:09:54
EUREN	15.24	0.66	18:09:59
FROTO	1.214.00	0.58	18:09:42
GARAN	95.85	1.81	18:09:53
GESAN	69.00	-2.27	18:09:59
GUBRF	166.90	5.37	18:09:58
GWIND	28.80	-0.62	18:09:36
HALKB	18.83	7.60	18:09:54
HEKTS	16.05	2.29	18:09:58
IPEKE	40.04	1.42	18:09:53
ISCTR	15.09	1.96	18:09:59
ISGYO	17.55	-1.90	18:09:38
ISMEN	40.52	3.90	18:09:22
IZENR	26.58	0.15	18:09:39
KAYSE	32.22	-0.56	18:09:58
KCAER	56.55	-2.33	18:09:58
KCHOL	245.80	0.41	18:09:57
KLSER	57.80	0.52	18:09:56
KONTR	223.60	0.13	18:09:59
KONYA	9.495.00	-2.16	18:09:59
KOZAA	49.98	1.59	18:09:52
KOZAL	21.64	0.74	18:09:59
KRDMD	29.20	2.67	18:09:56
MAVI	99.10	0.35	18:09:00
MGROS	507.50	0.40	18:09:56
MIATK	57.75	-3.51	18:09:57
ODAS	9.89	3.56	18:09:53
OTKAR	576.00	1.59	18:09:58
OYAKC	67.05	4.85	18:09:51

Menkul	Fiyat	%	Zaman
PETKM	21.36	2.89	18:09:57
PGSUS	216.50	2.12	18:09:59
QUAGR	4.08	-0.49	18:10:00
REEDR	43.12	0.09	18:09:50
SAHOL	103.00	0.68	18:09:55
SASA	49.02	-0.37	18:09:59
SAYAS	72.45	-1.83	18:09:52
SDTTR	308.00	-1.83	18:09:58
SISE	53.90	1.22	18:09:59
SKBNK	5.27	4.15	18:09:51
SMRTG	55.00	-1.61	18:09:56
SOKM	68.85	2.91	18:09:56
TABGD	176.00	0.98	18:09:59
TAVHL	237.10	0.00	18:09:53
TCELL	87.10	-0.34	18:09:59
THYAO	323.50	0.00	18:09:59
TKFEN	56.00	-0.27	18:09:34
TOASO	295.50	-1.50	18:09:57
TSKB	10.91	1.68	18:09:56
TTKOM	43.46	0.18	18:09:50
TTRAK	1.050.00	0.96	18:09:54
TUKAS	8.05	1.00	18:09:59
TUPRS	191.90	1.48	18:09:43
TURSG	75.30	-0.59	18:09:45
ULKER	138.00	1.85	18:09:52
VAKBN	22.06	3.08	18:09:30
VESBE	23.18	1.49	18:09:36
VESTL	100.30	2.82	18:08:55
YEOTK	199.50	-0.94	18:08:01
YKBNK	34.52	1.83	18:09:24
YYLGD	13.50	2.35	18:09:28
ZOREN	6.31	3.61	18:09:36