Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.10	-1.67	12:58:02
AGROT	33.00	1.85	12:57:57
AHGAZ	15.04	9.94	12:58:00
AKBNK	56.40	-1.91	12:57:59
AKCNS	149.20	-0.47	12:57:05
AKFGY	2.28	0.88	12:57:00
AKFYE	28.00	0.43	12:58:00
AKSA	118.50	-2.95	12:58:02
AKSEN	39.02	0.36	12:57:56
ALARK	115.80	-1.11	12:57:55
ALBRK	5.15	1.18	12:57:19
ALFAS	88.90	0.57	12:57:46
ANSGR	98.75	2.01	12:56:30
ARCLK	184.50	-0.59	12:58:01
ASELS	60.30	-0.90	12:57:54
ASTOR	102.90	-1.44	12:57:49
BERA	17.04	0.41	12:58:02
BFREN	1.019.00	6.48	12:57:51
BIENY	40.90	0.34	12:57:42
BIMAS	464.25	1.87	12:58:02
BIOEN	19.40	1.09	12:57:50
BOBET	35.14	-0.34	12:57:58
BRSAN	547.50	0.37	12:57:47
BRYAT	2.802.50	-0.09	12:57:16
BTCIM	140.20	-0.99	12:58:00
CANTE	17.63	0.34	12:58:01
CCOLA	728.00	0.41	12:58:02
CIMSA	31.86	-0.25	12:57:54
CWENE	256.50	1.08	12:57:38
DOAS	290.50	1.22	12:57:50
DOHOL	14.55	1.25	12:57:47
ECILC	54.80	1.39	12:57:00
ECZYT	257.75	-0.29	12:57:12
EGEEN	14.490.00	2.04	12:57:59

Menkul	Fiyat	%	Zaman
EKGYO	8.67	-0.34	12:57:42
ENERY	182.10	8.65	12:58:00
ENJSA	64.85	0.62	12:58:01
ENKAI	36.20	0.00	12:57:58
EREGL	45.48	-2.24	12:57:59
EUPWR	143.60	1.48	12:57:46
EUREN	14.81	0.00	12:58:02
FROTO	1.183.00	-0.25	12:57:53
GARAN	86.75	-3.61	12:58:02
GESAN	71.75	-1.91	12:57:54
GUBRF	150.20	-0.07	12:57:44
GWIND	28.50	0.42	12:57:46
HALKB	16.30	-0.37	12:58:00
HEKTS	15.53	0.39	12:57:20
IPEKE	37.94	0.42	12:57:03
ISCTR	13.44	-0.96	12:57:55
ISGYO	15.09	-0.26	12:57:55
ISMEN	35.72	0.96	12:58:00
IZENR	26.80	5.10	12:58:02
KAYSE	31.98	-0.44	12:58:00
KCAER	57.45	-0.17	12:57:55
KCHOL	243.00	-1.42	12:57:42
KLSER	56.95	0.00	12:57:57
KONTR	222.50	5.20	12:58:02
KONYA	9.677.50	0.47	12:57:50
KOZAA	47.58	0.59	12:57:50
KOZAL	21.26	0.76	12:57:43
KRDMD	26.64	-1.33	12:57:47
MAVI	94.10	0.64	12:57:40
MGROS	463.00	-0.70	12:57:49
MIATK	54.70	4.89	12:58:01
ODAS	9.18	0.33	12:57:44
OTKAR	557.50	2.86	12:57:57
OYAKC	57.85	-1.20	12:56:52

Menkul	Fiyat	%	Zaman
PETKM	19.78	0.00	12:57:36
PGSUS	202.70	-0.64	12:58:02
QUAGR	4.10	0.24	12:57:56
REEDR	39.70	5.70	12:58:02
SAHOL	97.70	-1.01	12:57:54
SASA	48.00	1.39	12:57:54
SAYAS	73.65	0.89	12:57:44
SDTTR	311.00	0.65	12:57:55
SISE	52.00	-1.61	12:57:58
SKBNK	4.95	1.64	12:57:55
SMRTG	54.85	0.64	12:58:00
SOKM	65.00	-0.08	12:57:54
TABGD	165.10	-0.06	12:58:00
TAVHL	224.00	0.18	12:57:46
TCELL	83.35	0.30	12:57:51
THYAO	309.25	-0.32	12:58:00
TKFEN	53.20	0.09	12:57:12
TOASO	274.00	0.46	12:57:57
TSKB	10.09	0.80	12:55:30
TTKOM	41.48	1.12	12:57:40
TTRAK	1.008.00	2.39	12:58:00
TUKAS	7.85	1.95	12:57:58
TUPRS	183.20	-0.22	12:58:00
TURSG	67.95	-0.88	12:57:57
ULKER	119.10	1.97	12:57:59
VAKBN	20.18	-1.18	12:57:51
VESBE	22.48	-2.01	12:57:55
VESTL	98.95	-0.55	12:57:55
YEOTK	200.40	1.93	12:58:02
YKBNK	31.42	-1.38	12:57:56
YYLGD	13.18	-1.57	12:57:55
ZOREN	5.88	-0.84	12:58:00