Menkul |
Fiyat |
% |
Zaman |
AEFES |
207.40 |
-0.38 |
11:49:36 |
AGROT |
30.94 |
0.13 |
11:50:26 |
AHGAZ |
15.44 |
0.39 |
11:48:54 |
AKBNK |
64.85 |
3.10 |
11:49:14 |
AKCNS |
150.30 |
-0.66 |
11:45:15 |
AKFGY |
2.49 |
2.89 |
11:49:33 |
AKFYE |
27.62 |
-2.40 |
11:49:30 |
AKSA |
126.00 |
-1.02 |
11:50:24 |
AKSEN |
46.28 |
3.91 |
11:49:17 |
ALARK |
119.30 |
1.79 |
11:49:19 |
ALBRK |
5.42 |
2.26 |
11:46:04 |
ALFAS |
87.75 |
-1.29 |
11:49:09 |
ANSGR |
107.60 |
-0.19 |
11:49:11 |
ARCLK |
189.30 |
0.48 |
11:49:05 |
ASELS |
63.05 |
2.60 |
11:50:56 |
ASTOR |
105.70 |
0.67 |
11:48:55 |
BERA |
18.44 |
-1.91 |
11:48:55 |
BFREN |
976.00 |
-1.51 |
11:51:54 |
BIENY |
41.00 |
-2.61 |
11:49:12 |
BIMAS |
481.75 |
-1.03 |
11:49:38 |
BIOEN |
19.61 |
-2.92 |
11:49:29 |
BOBET |
35.90 |
-0.77 |
11:49:26 |
BRSAN |
558.50 |
-0.45 |
11:49:08 |
BRYAT |
2.812.50 |
1.44 |
11:48:33 |
BTCIM |
141.80 |
1.00 |
11:47:36 |
CANTE |
17.98 |
0.33 |
11:49:44 |
CCOLA |
763.00 |
-1.29 |
11:49:18 |
CIMSA |
33.20 |
-0.06 |
11:48:37 |
CWENE |
254.25 |
-1.74 |
11:49:15 |
DOAS |
299.25 |
1.18 |
11:49:38 |
DOHOL |
15.66 |
-0.06 |
11:50:32 |
ECILC |
58.25 |
1.48 |
11:49:33 |
ECZYT |
272.25 |
0.83 |
11:48:48 |
EGEEN |
13.825.00 |
-1.29 |
11:49:00 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.11 |
2.82 |
11:51:02 |
ENERY |
184.90 |
-0.64 |
11:47:57 |
ENJSA |
68.55 |
1.26 |
11:50:30 |
ENKAI |
37.92 |
0.05 |
11:50:09 |
EREGL |
48.30 |
3.07 |
11:49:13 |
EUPWR |
142.90 |
-1.04 |
11:48:50 |
EUREN |
15.05 |
-0.59 |
11:49:05 |
FROTO |
1.208.00 |
0.08 |
11:50:25 |
GARAN |
96.60 |
2.60 |
11:49:03 |
GESAN |
69.95 |
-0.92 |
11:49:32 |
GUBRF |
159.00 |
0.38 |
11:48:40 |
GWIND |
28.70 |
-0.97 |
11:49:12 |
HALKB |
18.81 |
7.49 |
11:51:03 |
HEKTS |
15.88 |
1.21 |
11:50:04 |
IPEKE |
39.94 |
1.17 |
11:48:53 |
ISCTR |
15.12 |
2.16 |
11:51:53 |
ISGYO |
17.70 |
-1.06 |
11:49:28 |
ISMEN |
40.10 |
2.82 |
11:50:41 |
IZENR |
26.62 |
0.30 |
11:50:11 |
KAYSE |
32.62 |
0.68 |
11:49:33 |
KCAER |
57.30 |
-1.04 |
11:49:42 |
KCHOL |
248.30 |
1.43 |
11:49:10 |
KLSER |
58.10 |
1.04 |
11:49:42 |
KONTR |
221.40 |
-0.85 |
11:49:00 |
KONYA |
9.557.50 |
-1.52 |
11:50:43 |
KOZAA |
50.25 |
2.13 |
11:48:56 |
KOZAL |
21.72 |
1.12 |
11:49:38 |
KRDMD |
29.18 |
2.60 |
11:48:55 |
MAVI |
98.00 |
-0.76 |
11:50:17 |
MGROS |
502.50 |
-0.59 |
11:49:10 |
MIATK |
58.90 |
-1.59 |
11:49:44 |
ODAS |
9.84 |
3.04 |
11:49:12 |
OTKAR |
569.50 |
0.44 |
11:47:31 |
OYAKC |
64.30 |
0.55 |
11:49:32 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.98 |
1.06 |
11:49:17 |
PGSUS |
218.10 |
2.88 |
11:51:57 |
QUAGR |
4.06 |
-0.98 |
11:49:10 |
REEDR |
43.48 |
0.93 |
11:49:31 |
SAHOL |
103.60 |
1.27 |
11:50:50 |
SASA |
50.00 |
1.63 |
11:51:54 |
SAYAS |
72.90 |
-1.22 |
11:48:20 |
SDTTR |
315.75 |
0.64 |
11:48:19 |
SISE |
54.30 |
1.97 |
11:49:31 |
SKBNK |
5.28 |
4.35 |
11:48:51 |
SMRTG |
55.35 |
-0.98 |
11:50:03 |
SOKM |
66.85 |
-0.07 |
11:48:55 |
TABGD |
172.00 |
-1.32 |
11:49:09 |
TAVHL |
235.30 |
-0.76 |
11:48:15 |
TCELL |
87.90 |
0.57 |
11:51:52 |
THYAO |
326.00 |
0.77 |
11:50:51 |
TKFEN |
56.50 |
0.62 |
11:48:33 |
TOASO |
295.75 |
-1.42 |
11:48:21 |
TSKB |
11.04 |
2.89 |
11:50:10 |
TTKOM |
43.72 |
0.78 |
11:51:01 |
TTRAK |
1.040.00 |
0.00 |
11:49:37 |
TUKAS |
7.96 |
-0.13 |
11:48:52 |
TUPRS |
189.00 |
-0.05 |
11:50:20 |
TURSG |
77.00 |
1.65 |
11:49:38 |
ULKER |
134.60 |
-0.66 |
11:49:12 |
VAKBN |
22.56 |
5.42 |
11:49:11 |
VESBE |
23.14 |
1.31 |
11:48:59 |
VESTL |
100.70 |
3.23 |
11:49:25 |
YEOTK |
199.00 |
-1.19 |
11:47:42 |
YKBNK |
34.64 |
2.18 |
11:49:16 |
YYLGD |
13.23 |
0.30 |
11:47:19 |
ZOREN |
6.30 |
3.45 |
11:49:37 |