Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.20	-1.62	15:08:34
AGROT	32.58	0.56	15:06:32
AHGAZ	15.04	9.94	15:08:58
AKBNK	56.30	-2.09	15:10:39
AKCNS	149.20	-0.47	15:10:55
AKFGY	2.29	1.33	15:01:51
AKFYE	27.88	0.00	15:10:24
AKSA	119.60	-2.05	15:10:46
AKSEN	40.16	3.29	15:10:35
ALARK	116.10	-0.85	15:09:59
ALBRK	5.15	1.18	15:10:22
ALFAS	88.70	0.34	15:09:01
ANSGR	98.90	2.17	15:06:39
ARCLK	185.00	-0.32	15:10:39
ASELS	60.05	-1.31	15:10:45
ASTOR	102.50	-1.82	15:10:56
BERA	17.35	2.24	15:10:40
BFREN	1.014.00	5.96	15:10:49
BIENY	40.90	0.34	15:10:44
BIMAS	468.00	2.69	15:10:49
BIOEN	19.49	1.56	14:56:26
BOBET	34.92	-0.96	15:10:51
BRSAN	546.00	0.09	15:10:54
BRYAT	2.790.00	-0.53	14:59:03
BTCIM	139.60	-1.41	14:58:19
CANTE	17.55	-0.11	15:10:52
CCOLA	727.50	0.34	15:09:20
CIMSA	31.70	-0.75	15:10:24
CWENE	255.25	0.59	15:06:27
DOAS	292.25	1.83	15:10:38
DOHOL	14.62	1.74	15:08:59
ECILC	54.75	1.30	14:58:30
ECZYT	257.75	-0.29	15:08:40
EGEEN	14.462.50	1.85	15:00:46

Menkul	Fiyat	%	Zaman
EKGYO	8.72	0.23	15:10:43
ENERY	184.30	9.96	15:10:33
ENJSA	65.05	0.93	15:10:21
ENKAI	36.26	0.17	15:10:22
EREGL	45.36	-2.49	15:09:59
EUPWR	143.20	1.20	15:10:54
EUREN	14.97	1.08	15:10:47
FROTO	1.179.00	-0.59	15:10:20
GARAN	87.05	-3.28	15:10:44
GESAN	71.85	-1.78	15:10:22
GUBRF	149.70	-0.40	15:08:41
GWIND	28.62	0.85	15:09:08
HALKB	16.29	-0.43	15:10:49
HEKTS	15.42	-0.32	15:10:24
IPEKE	37.90	0.32	15:10:22
ISCTR	13.47	-0.74	15:10:47
ISGYO	15.14	0.07	15:10:51
ISMEN	35.70	0.90	15:10:50
IZENR	27.42	7.53	15:10:31
KAYSE	31.84	-0.87	15:09:22
KCAER	57.40	-0.26	15:10:26
KCHOL	239.80	-2.72	15:09:35
KLSER	57.15	0.35	15:09:14
KONTR	220.00	4.02	15:10:41
KONYA	9.637.50	0.05	15:09:04
KOZAA	47.54	0.51	15:10:48
KOZAL	21.32	1.04	15:09:47
KRDMD	26.72	-1.04	15:10:40
MAVI	94.40	0.96	15:09:45
MGROS	469.25	0.64	15:10:49
MIATK	54.45	4.41	15:08:17
ODAS	9.14	-0.11	15:09:04
OTKAR	547.00	0.92	15:10:47
OYAKC	58.10	-0.77	15:10:35

Menkul	Fiyat	%	Zaman
PETKM	19.78	0.00	15:10:50
PGSUS	202.30	-0.83	15:10:22
QUAGR	4.11	0.49	15:05:20
REEDR	38.90	3.57	15:10:37
SAHOL	98.65	-0.05	15:09:16
SASA	47.82	1.01	15:09:38
SAYAS	73.50	0.68	15:09:29
SDTTR	311.75	0.89	15:02:34
SISE	51.85	-1.89	15:10:47
SKBNK	4.96	1.85	15:05:51
SMRTG	54.50	0.00	15:09:23
SOKM	65.15	0.15	15:10:46
TABGD	164.40	-0.48	15:10:26
TAVHL	223.90	0.13	15:09:59
TCELL	83.75	0.78	15:09:59
THYAO	308.75	-0.48	15:10:47
TKFEN	53.85	1.32	15:10:39
TOASO	275.00	0.82	15:06:46
TSKB	10.03	0.20	14:59:54
TTKOM	41.36	0.83	15:08:38
TTRAK	1.011.00	2.69	15:10:23
TUKAS	7.84	1.82	15:10:27
TUPRS	183.10	-0.27	15:10:49
TURSG	68.55	0.00	15:05:18
ULKER	119.90	2.65	15:09:34
VAKBN	20.34	-0.39	15:10:44
VESBE	22.58	-1.57	15:10:37
VESTL	99.30	-0.20	15:06:40
YEOTK	200.20	1.83	15:10:23
YKBNK	31.38	-1.51	15:10:36
YYLGD	13.18	-1.57	14:59:10
ZOREN	5.89	-0.67	15:10:35