Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208.40 | 0.19 | 13:03:39 |
AGROT | 30.80 | 0.65 | 13:04:12 |
AHGAZ | 15.16 | -0.26 | 13:03:59 |
AKBNK | 62.45 | 5.58 | 13:04:00 |
AKCNS | 150.00 | -0.07 | 13:03:28 |
AKFGY | 2.43 | 2.97 | 13:03:58 |
AKFYE | 28.28 | -0.21 | 13:03:59 |
AKSA | 122.30 | -0.57 | 13:03:54 |
AKSEN | 43.66 | 1.68 | 13:04:12 |
ALARK | 117.90 | 2.70 | 13:04:00 |
ALBRK | 5.33 | 2.50 | 13:03:44 |
ALFAS | 89.10 | -0.17 | 13:03:46 |
ANSGR | 104.90 | 1.94 | 13:03:43 |
ARCLK | 189.50 | 0.91 | 13:04:10 |
ASELS | 61.65 | 1.57 | 13:04:06 |
ASTOR | 104.80 | 1.85 | 13:04:10 |
BERA | 18.76 | 2.18 | 13:04:12 |
BFREN | 994.50 | -0.85 | 13:03:59 |
BIENY | 42.10 | -1.68 | 13:03:40 |
BIMAS | 476.25 | 2.04 | 13:04:10 |
BIOEN | 19.67 | -4.14 | 13:04:00 |
BOBET | 35.60 | 0.28 | 13:04:01 |
BRSAN | 557.50 | 1.92 | 13:03:59 |
BRYAT | 2.780.00 | 0.72 | 13:04:11 |
BTCIM | 136.90 | -1.79 | 13:01:43 |
CANTE | 17.97 | -0.72 | 13:03:46 |
CCOLA | 755.00 | 0.27 | 13:04:03 |
CIMSA | 32.58 | 0.00 | 13:03:46 |
CWENE | 258.75 | -0.67 | 13:02:49 |
DOAS | 293.25 | 0.95 | 13:04:12 |
DOHOL | 14.88 | 0.81 | 13:04:00 |
ECILC | 56.90 | 1.97 | 13:03:31 |
ECZYT | 267.00 | 2.69 | 13:02:52 |
EGEEN | 14.085.00 | 0.61 | 13:04:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.92 | 0.79 | 13:04:12 |
ENERY | 181.00 | -2.58 | 13:04:10 |
ENJSA | 66.75 | 0.15 | 13:04:01 |
ENKAI | 37.28 | 1.08 | 13:04:00 |
EREGL | 46.24 | 1.40 | 13:04:11 |
EUPWR | 144.40 | -0.96 | 13:03:46 |
EUREN | 15.23 | 1.53 | 13:03:58 |
FROTO | 1.205.00 | 0.25 | 13:03:59 |
GARAN | 93.45 | 5.24 | 13:04:12 |
GESAN | 70.85 | 0.50 | 13:04:03 |
GUBRF | 163.70 | 8.84 | 13:04:12 |
GWIND | 28.64 | -3.63 | 13:03:46 |
HALKB | 17.31 | 3.41 | 13:04:10 |
HEKTS | 15.98 | 3.10 | 13:04:12 |
IPEKE | 38.38 | 0.89 | 13:03:39 |
ISCTR | 14.75 | 3.07 | 13:04:12 |
ISGYO | 17.26 | 3.60 | 13:03:39 |
ISMEN | 38.00 | 3.66 | 13:04:10 |
IZENR | 26.66 | -0.07 | 13:04:12 |
KAYSE | 32.22 | -0.49 | 13:04:12 |
KCAER | 58.00 | 1.84 | 13:03:42 |
KCHOL | 243.20 | 1.84 | 13:04:11 |
KLSER | 57.90 | 1.05 | 13:03:40 |
KONTR | 222.30 | -0.36 | 13:04:12 |
KONYA | 9.725.00 | 2.40 | 13:03:42 |
KOZAA | 47.94 | 0.38 | 13:04:12 |
KOZAL | 21.28 | 0.38 | 13:04:00 |
KRDMD | 28.14 | 0.50 | 13:03:57 |
MAVI | 97.15 | 1.20 | 13:03:59 |
MGROS | 496.75 | 2.32 | 13:04:09 |
MIATK | 61.55 | 3.01 | 13:04:03 |
ODAS | 9.53 | 1.06 | 13:04:10 |
OTKAR | 562.50 | 0.27 | 13:03:26 |
OYAKC | 62.20 | -0.56 | 13:04:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.66 | 1.97 | 13:04:12 |
PGSUS | 208.50 | 3.12 | 13:04:09 |
QUAGR | 4.10 | 0.24 | 13:04:01 |
REEDR | 45.20 | 5.26 | 13:04:12 |
SAHOL | 102.30 | 3.02 | 13:04:01 |
SASA | 49.94 | 1.09 | 13:04:03 |
SAYAS | 73.75 | 0.07 | 13:01:49 |
SDTTR | 313.75 | 0.40 | 13:04:12 |
SISE | 53.35 | 2.11 | 13:04:12 |
SKBNK | 5.11 | 3.02 | 13:04:11 |
SMRTG | 55.40 | 0.09 | 13:04:12 |
SOKM | 66.25 | 2.47 | 13:04:10 |
TABGD | 170.30 | -1.05 | 13:04:12 |
TAVHL | 231.20 | 0.52 | 13:04:12 |
TCELL | 86.90 | 2.54 | 13:03:46 |
THYAO | 317.00 | 3.26 | 13:04:12 |
TKFEN | 54.90 | 0.92 | 13:02:48 |
TOASO | 294.00 | 2.53 | 13:04:12 |
TSKB | 10.53 | 2.53 | 13:02:31 |
TTKOM | 43.26 | 3.34 | 13:04:10 |
TTRAK | 1.028.00 | 0.59 | 13:04:09 |
TUKAS | 8.00 | 0.50 | 13:04:12 |
TUPRS | 184.90 | 2.27 | 13:04:12 |
TURSG | 75.10 | 4.16 | 13:03:39 |
ULKER | 134.00 | 3.96 | 13:04:03 |
VAKBN | 21.32 | 2.01 | 13:04:12 |
VESBE | 22.88 | 0.79 | 13:04:10 |
VESTL | 96.95 | 1.20 | 13:04:03 |
YEOTK | 201.40 | -0.44 | 13:04:10 |
YKBNK | 33.56 | 3.20 | 13:04:12 |
YYLGD | 13.22 | 0.38 | 13:04:11 |
ZOREN | 6.11 | 0.66 | 13:04:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.