Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197.40 | 1.13 | 18:09:52 |
AGROT | 32.40 | 6.23 | 18:09:59 |
AHGAZ | 13.68 | 5.56 | 18:09:11 |
AKBNK | 57.50 | 2.68 | 18:09:58 |
AKCNS | 149.90 | -1.38 | 18:08:43 |
AKFGY | 2.26 | 0.00 | 18:09:26 |
AKFYE | 27.88 | -2.31 | 18:09:38 |
AKSA | 122.10 | 2.69 | 18:08:04 |
AKSEN | 38.88 | -1.77 | 18:08:54 |
ALARK | 117.10 | 0.77 | 18:09:36 |
ALBRK | 5.09 | 5.17 | 18:09:33 |
ALFAS | 88.40 | 0.45 | 18:09:36 |
ARCLK | 185.60 | 1.59 | 18:09:56 |
ASELS | 60.85 | -2.48 | 18:09:49 |
ASTOR | 104.40 | 1.06 | 18:09:49 |
BERA | 16.97 | -1.85 | 18:09:39 |
BFREN | 957.00 | 10.00 | 18:08:01 |
BIENY | 40.76 | -0.63 | 18:08:01 |
BIMAS | 455.75 | 6.98 | 18:09:55 |
BIOEN | 19.19 | 1.53 | 18:09:47 |
BOBET | 35.26 | -1.78 | 18:09:23 |
BRSAN | 545.50 | 0.09 | 18:09:49 |
BRYAT | 2.805.00 | 1.63 | 18:09:55 |
BTCIM | 141.60 | 2.61 | 18:09:19 |
CANTE | 17.57 | 0.00 | 18:09:51 |
CCOLA | 725.00 | -2.03 | 18:08:01 |
CIMSA | 31.94 | -0.81 | 18:09:19 |
CWENE | 253.75 | 2.40 | 18:09:56 |
DOAS | 287.00 | -0.43 | 18:09:46 |
DOHOL | 14.37 | -0.62 | 18:09:59 |
ECILC | 54.05 | 0.65 | 18:08:26 |
ECZYT | 258.50 | 0.98 | 18:08:10 |
EGEEN | 14.200.00 | 1.39 | 18:09:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.70 | -8.81 | 18:09:59 |
ENERY | 167.60 | 1.15 | 18:09:50 |
ENJSA | 64.45 | -0.46 | 18:09:53 |
ENKAI | 36.20 | -6.12 | 18:09:59 |
EREGL | 46.52 | 0.43 | 18:09:59 |
EUPWR | 141.50 | 0.43 | 18:08:01 |
EUREN | 14.81 | 0.07 | 18:09:59 |
GARAN | 90.00 | 4.41 | 18:09:42 |
GESAN | 73.15 | 3.47 | 18:09:59 |
GUBRF | 150.30 | 1.08 | 18:09:57 |
GWIND | 28.38 | 0.42 | 18:09:57 |
HALKB | 16.36 | -1.33 | 18:09:37 |
HEKTS | 15.47 | 0.39 | 18:09:57 |
IPEKE | 37.78 | 1.02 | 18:08:01 |
ISCTR | 13.57 | 1.34 | 18:09:57 |
ISGYO | 15.13 | -1.43 | 18:08:01 |
ISMEN | 35.38 | -1.45 | 18:09:56 |
IZENR | 25.50 | 0.79 | 18:08:11 |
KAYSE | 32.12 | 0.06 | 18:09:32 |
KCAER | 57.55 | 2.04 | 18:09:55 |
KCHOL | 246.50 | 3.88 | 18:09:57 |
KLSER | 56.95 | -0.09 | 18:09:54 |
KONTR | 211.50 | -2.76 | 18:09:59 |
KONYA | 9.632.50 | 2.17 | 18:09:39 |
KOZAA | 47.30 | -0.42 | 18:08:01 |
KOZAL | 21.10 | -1.49 | 18:09:41 |
KRDMD | 27.00 | -0.30 | 18:09:32 |
MAVI | 93.50 | -2.09 | 18:09:56 |
MGROS | 466.25 | -1.53 | 18:09:50 |
MIATK | 52.15 | -2.25 | 18:09:49 |
ODAS | 9.15 | -2.14 | 18:09:07 |
OTKAR | 542.00 | 4.84 | 18:09:16 |
OYAKC | 58.55 | 0.00 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.78 | 1.44 | 18:09:51 |
PGSUS | 204.00 | -79.25 | 18:09:52 |
QUAGR | 4.09 | -3.08 | 18:09:59 |
REEDR | 37.56 | -1.52 | 18:09:54 |
SAHOL | 98.70 | 4.00 | 18:09:58 |
SASA | 47.34 | 5.15 | 18:09:56 |
SAYAS | 73.00 | 0.69 | 18:08:48 |
SDTTR | 309.00 | -0.32 | 18:09:58 |
SISE | 52.85 | 0.96 | 18:09:58 |
SKBNK | 4.87 | 2.53 | 18:09:57 |
SMRTG | 54.50 | -0.91 | 18:09:59 |
SOKM | 65.05 | 1.25 | 18:09:57 |
TABGD | 165.20 | 4.76 | 18:09:58 |
TAVHL | 223.60 | 2.19 | 18:09:56 |
TCELL | 83.10 | -0.30 | 18:09:57 |
THYAO | 310.25 | -1.27 | 18:09:59 |
TKFEN | 53.15 | 1.14 | 18:09:40 |
TOASO | 272.75 | -0.46 | 18:09:40 |
TSKB | 10.01 | 0.60 | 18:09:24 |
TTKOM | 41.02 | 2.55 | 18:08:42 |
TTRAK | 984.50 | 1.39 | 18:09:35 |
TUKAS | 7.70 | -0.52 | 18:09:31 |
TUPRS | 183.60 | -0.65 | 18:09:59 |
TURSG | 68.55 | -1.58 | 18:09:56 |
ULKER | 116.80 | -2.18 | 18:09:56 |
VAKBN | 20.42 | -3.41 | 18:09:57 |
VESBE | 22.94 | 3.33 | 18:09:32 |
VESTL | 99.50 | 1.63 | 18:09:54 |
YEOTK | 196.60 | -0.51 | 18:09:54 |
YKBNK | 31.86 | 3.85 | 18:09:52 |
YYLGD | 13.39 | 0.22 | 18:09:27 |
ZOREN | 5.93 | 1.37 | 18:09:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.