Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208.10 | -0.05 | 14:53:27 |
AGROT | 31.06 | 0.52 | 14:53:30 |
AHGAZ | 15.39 | 0.07 | 14:53:10 |
AKBNK | 64.35 | 2.31 | 14:53:30 |
AKCNS | 153.00 | 1.12 | 14:53:30 |
AKFGY | 2.53 | 4.55 | 14:53:30 |
AKFYE | 27.60 | -2.47 | 14:53:03 |
AKSA | 125.50 | -1.41 | 14:53:24 |
AKSEN | 45.78 | 2.78 | 14:53:25 |
ALARK | 120.00 | 2.39 | 14:53:24 |
ALBRK | 5.45 | 2.83 | 14:53:24 |
ALFAS | 87.70 | -1.35 | 14:53:30 |
ANSGR | 106.50 | -1.21 | 14:53:23 |
ARCLK | 190.40 | 1.06 | 14:53:21 |
ASELS | 62.40 | 1.55 | 14:53:30 |
ASTOR | 104.50 | -0.48 | 14:53:28 |
BERA | 18.62 | -0.96 | 14:53:17 |
BFREN | 976.00 | -1.51 | 14:53:24 |
BIENY | 40.96 | -2.71 | 14:52:59 |
BIMAS | 480.75 | -1.23 | 14:53:31 |
BIOEN | 19.56 | -3.17 | 14:53:24 |
BOBET | 36.68 | 1.38 | 14:53:29 |
BRSAN | 558.00 | -0.53 | 14:53:29 |
BRYAT | 2.815.00 | 1.53 | 14:53:10 |
BTCIM | 141.90 | 1.07 | 14:52:12 |
CANTE | 18.01 | 0.50 | 14:53:27 |
CCOLA | 759.50 | -1.75 | 14:53:19 |
CIMSA | 33.34 | 0.36 | 14:53:00 |
CWENE | 252.25 | -2.51 | 14:53:22 |
DOAS | 301.75 | 2.03 | 14:53:30 |
DOHOL | 15.46 | -1.34 | 14:53:27 |
ECILC | 58.10 | 1.22 | 14:53:29 |
ECZYT | 269.50 | -0.19 | 14:53:23 |
EGEEN | 14.065.00 | 0.43 | 14:53:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.12 | 2.93 | 14:53:27 |
ENERY | 185.00 | -0.59 | 14:53:19 |
ENJSA | 68.55 | 1.26 | 14:53:30 |
ENKAI | 37.90 | 0.00 | 14:53:30 |
EREGL | 47.96 | 2.35 | 14:53:27 |
EUPWR | 142.60 | -1.25 | 14:53:27 |
EUREN | 15.33 | 1.25 | 14:53:10 |
FROTO | 1.201.00 | -0.50 | 14:53:30 |
GARAN | 95.55 | 1.49 | 14:53:29 |
GESAN | 69.65 | -1.35 | 14:53:26 |
GUBRF | 162.90 | 2.84 | 14:53:20 |
GWIND | 28.86 | -0.41 | 14:53:31 |
HALKB | 18.86 | 7.77 | 14:53:30 |
HEKTS | 16.04 | 2.23 | 14:53:31 |
IPEKE | 39.98 | 1.27 | 14:53:10 |
ISCTR | 15.10 | 2.03 | 14:53:31 |
ISGYO | 17.80 | -0.50 | 14:53:22 |
ISMEN | 39.62 | 1.59 | 14:53:30 |
IZENR | 26.58 | 0.15 | 14:53:25 |
KAYSE | 32.22 | -0.56 | 14:53:26 |
KCAER | 57.10 | -1.38 | 14:53:22 |
KCHOL | 245.00 | 0.08 | 14:53:29 |
KLSER | 57.80 | 0.52 | 14:53:06 |
KONTR | 222.00 | -0.58 | 14:53:30 |
KONYA | 9.572.50 | -1.37 | 14:53:28 |
KOZAA | 50.20 | 2.03 | 14:53:24 |
KOZAL | 21.70 | 1.02 | 14:53:25 |
KRDMD | 28.96 | 1.83 | 14:53:30 |
MAVI | 98.70 | -0.05 | 14:52:57 |
MGROS | 496.25 | -1.83 | 14:53:31 |
MIATK | 58.60 | -2.09 | 14:53:30 |
ODAS | 9.76 | 2.20 | 14:53:20 |
OTKAR | 575.50 | 1.50 | 14:53:20 |
OYAKC | 64.60 | 1.02 | 14:53:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.00 | 1.16 | 14:53:25 |
PGSUS | 216.60 | 2.17 | 14:53:29 |
QUAGR | 4.09 | -0.24 | 14:53:04 |
REEDR | 44.02 | 2.18 | 14:53:30 |
SAHOL | 102.80 | 0.49 | 14:53:23 |
SASA | 49.90 | 1.42 | 14:53:27 |
SAYAS | 73.10 | -0.95 | 14:53:20 |
SDTTR | 311.25 | -0.80 | 14:53:22 |
SISE | 53.85 | 1.13 | 14:53:29 |
SKBNK | 5.25 | 3.75 | 14:52:42 |
SMRTG | 55.05 | -1.52 | 14:53:30 |
SOKM | 66.80 | -0.15 | 14:53:27 |
TABGD | 173.10 | -0.69 | 14:53:06 |
TAVHL | 235.00 | -0.89 | 14:53:29 |
TCELL | 86.85 | -0.63 | 14:53:26 |
THYAO | 324.50 | 0.31 | 14:53:30 |
TKFEN | 56.45 | 0.53 | 14:53:27 |
TOASO | 294.25 | -1.92 | 14:53:22 |
TSKB | 10.92 | 1.77 | 14:53:25 |
TTKOM | 43.32 | -0.14 | 14:53:30 |
TTRAK | 1.050.00 | 0.96 | 14:53:29 |
TUKAS | 7.96 | -0.13 | 14:53:23 |
TUPRS | 192.40 | 1.75 | 14:53:30 |
TURSG | 75.20 | -0.73 | 14:53:10 |
ULKER | 134.90 | -0.44 | 14:53:11 |
VAKBN | 22.36 | 4.49 | 14:53:29 |
VESBE | 23.14 | 1.31 | 14:53:30 |
VESTL | 99.55 | 2.05 | 14:53:17 |
YEOTK | 198.60 | -1.39 | 14:53:27 |
YKBNK | 34.30 | 1.18 | 14:53:25 |
YYLGD | 13.34 | 1.14 | 14:53:30 |
ZOREN | 6.25 | 2.63 | 14:53:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.