| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
206.20 |
-0.96 |
13:05:11 |
| AGROT |
30.98 |
0.26 |
13:05:11 |
| AHGAZ |
15.39 |
0.07 |
13:04:59 |
| AKBNK |
64.30 |
2.23 |
13:05:11 |
| AKCNS |
149.70 |
-1.06 |
13:04:29 |
| AKFGY |
2.49 |
2.89 |
13:05:09 |
| AKFYE |
27.60 |
-2.47 |
13:05:11 |
| AKSA |
125.10 |
-1.73 |
13:05:04 |
| AKSEN |
45.38 |
1.89 |
13:05:11 |
| ALARK |
119.90 |
2.30 |
13:05:11 |
| ALBRK |
5.49 |
3.58 |
13:05:03 |
| ALFAS |
87.90 |
-1.12 |
13:05:08 |
| ANSGR |
106.30 |
-1.39 |
13:05:05 |
| ARCLK |
191.10 |
1.43 |
13:04:58 |
| ASELS |
63.20 |
2.85 |
13:05:03 |
| ASTOR |
105.70 |
0.67 |
13:05:07 |
| BERA |
18.59 |
-1.12 |
13:05:09 |
| BFREN |
974.00 |
-1.72 |
13:05:09 |
| BIENY |
40.90 |
-2.85 |
13:05:11 |
| BIMAS |
478.00 |
-1.80 |
13:05:11 |
| BIOEN |
19.61 |
-2.92 |
13:05:10 |
| BOBET |
35.88 |
-0.83 |
13:04:39 |
| BRSAN |
555.50 |
-0.98 |
13:05:03 |
| BRYAT |
2.792.50 |
0.72 |
13:05:07 |
| BTCIM |
142.30 |
1.35 |
13:04:36 |
| CANTE |
18.04 |
0.67 |
13:05:10 |
| CCOLA |
750.50 |
-2.91 |
13:05:11 |
| CIMSA |
33.00 |
-0.66 |
13:05:07 |
| CWENE |
253.50 |
-2.03 |
13:04:39 |
| DOAS |
299.00 |
1.10 |
13:05:10 |
| DOHOL |
15.65 |
-0.13 |
13:05:08 |
| ECILC |
58.05 |
1.13 |
13:05:05 |
| ECZYT |
270.00 |
0.00 |
13:05:11 |
| EGEEN |
13.815.00 |
-1.36 |
13:04:25 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.07 |
2.37 |
13:05:07 |
| ENERY |
185.50 |
-0.32 |
13:05:11 |
| ENJSA |
68.70 |
1.48 |
13:05:10 |
| ENKAI |
37.96 |
0.16 |
13:05:06 |
| EREGL |
48.00 |
2.43 |
13:05:11 |
| EUPWR |
142.90 |
-1.04 |
13:04:50 |
| EUREN |
15.33 |
1.25 |
13:05:04 |
| FROTO |
1.206.00 |
-0.08 |
13:05:00 |
| GARAN |
95.90 |
1.86 |
13:05:06 |
| GESAN |
69.80 |
-1.13 |
13:05:11 |
| GUBRF |
163.40 |
3.16 |
13:05:09 |
| GWIND |
28.68 |
-1.04 |
13:05:10 |
| HALKB |
18.90 |
8.00 |
13:05:10 |
| HEKTS |
16.08 |
2.49 |
13:05:09 |
| IPEKE |
39.76 |
0.71 |
13:04:34 |
| ISCTR |
15.09 |
1.96 |
13:05:12 |
| ISGYO |
17.94 |
0.28 |
13:05:11 |
| ISMEN |
40.02 |
2.62 |
13:05:11 |
| IZENR |
26.58 |
0.15 |
13:05:10 |
| KAYSE |
32.42 |
0.06 |
13:04:39 |
| KCAER |
57.20 |
-1.21 |
13:05:00 |
| KCHOL |
246.50 |
0.69 |
13:05:11 |
| KLSER |
57.90 |
0.70 |
13:05:02 |
| KONTR |
222.90 |
-0.18 |
13:05:09 |
| KONYA |
9.525.00 |
-1.85 |
13:04:46 |
| KOZAA |
50.05 |
1.73 |
13:04:53 |
| KOZAL |
21.64 |
0.74 |
13:05:06 |
| KRDMD |
29.18 |
2.60 |
13:05:09 |
| MAVI |
98.05 |
-0.71 |
13:05:02 |
| MGROS |
499.50 |
-1.19 |
13:05:10 |
| MIATK |
58.30 |
-2.59 |
13:05:10 |
| ODAS |
9.78 |
2.41 |
13:04:59 |
| OTKAR |
575.00 |
1.41 |
13:04:28 |
| OYAKC |
63.75 |
-0.31 |
13:05:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.96 |
0.96 |
13:05:09 |
| PGSUS |
217.50 |
2.59 |
13:05:08 |
| QUAGR |
4.11 |
0.24 |
13:05:06 |
| REEDR |
43.24 |
0.37 |
13:05:11 |
| SAHOL |
103.50 |
1.17 |
13:05:10 |
| SASA |
50.00 |
1.63 |
13:05:09 |
| SAYAS |
73.05 |
-1.02 |
13:04:29 |
| SDTTR |
315.50 |
0.56 |
13:04:42 |
| SISE |
54.15 |
1.69 |
13:05:11 |
| SKBNK |
5.24 |
3.56 |
13:05:05 |
| SMRTG |
55.35 |
-0.98 |
13:05:06 |
| SOKM |
66.60 |
-0.45 |
13:05:09 |
| TABGD |
173.00 |
-0.75 |
13:05:10 |
| TAVHL |
234.60 |
-1.05 |
13:05:04 |
| TCELL |
87.90 |
0.57 |
13:05:11 |
| THYAO |
325.50 |
0.62 |
13:05:12 |
| TKFEN |
56.70 |
0.98 |
13:05:04 |
| TOASO |
295.75 |
-1.42 |
13:05:09 |
| TSKB |
11.03 |
2.80 |
13:05:11 |
| TTKOM |
43.52 |
0.32 |
13:05:04 |
| TTRAK |
1.051.00 |
1.06 |
13:05:11 |
| TUKAS |
8.01 |
0.50 |
13:04:46 |
| TUPRS |
190.20 |
0.58 |
13:05:11 |
| TURSG |
75.70 |
-0.07 |
13:05:12 |
| ULKER |
133.80 |
-1.25 |
13:05:07 |
| VAKBN |
22.62 |
5.70 |
13:05:04 |
| VESBE |
23.10 |
1.14 |
13:04:40 |
| VESTL |
99.80 |
2.31 |
13:05:04 |
| YEOTK |
199.00 |
-1.19 |
13:05:05 |
| YKBNK |
34.48 |
1.71 |
13:05:12 |
| YYLGD |
13.18 |
-0.08 |
13:05:09 |
| ZOREN |
6.26 |
2.79 |
13:05:09 |
