Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209.60	0.77	12:06:26
AGROT	30.74	0.46	12:06:28
AHGAZ	15.15	-0.33	12:06:29
AKBNK	61.35	3.72	12:06:29
AKCNS	150.20	0.07	12:06:12
AKFGY	2.38	0.85	12:05:58
AKFYE	28.22	-0.42	12:06:27
AKSA	122.40	-0.49	12:06:15
AKSEN	43.48	1.26	12:06:13
ALARK	117.50	2.35	12:06:24
ALBRK	5.33	2.50	12:06:21
ALFAS	89.15	-0.11	12:06:24
ANSGR	104.70	1.75	12:06:04
ARCLK	190.50	1.44	12:06:29
ASELS	61.40	1.15	12:06:29
ASTOR	104.80	1.85	12:06:27
BERA	18.62	1.42	12:06:22
BFREN	998.00	-0.50	12:06:24
BIENY	42.08	-1.73	12:06:27
BIMAS	474.50	1.66	12:05:49
BIOEN	19.67	-4.14	12:06:29
BOBET	35.70	0.56	12:06:24
BRSAN	558.00	2.01	12:06:29
BRYAT	2.785.00	0.91	12:06:06
BTCIM	136.90	-1.79	12:06:08
CANTE	18.00	-0.55	12:06:20
CCOLA	752.00	-0.13	12:06:23
CIMSA	32.52	-0.18	12:06:27
CWENE	259.25	-0.48	12:05:50
DOAS	293.25	0.95	12:06:21
DOHOL	14.80	0.27	12:06:30
ECILC	56.95	2.06	12:05:42
ECZYT	266.50	2.50	12:06:27
EGEEN	14.130.00	0.93	12:06:29

Menkul	Fiyat	%	Zaman
EKGYO	8.87	0.23	12:06:29
ENERY	180.40	-2.91	12:06:28
ENJSA	66.75	0.15	12:06:21
ENKAI	37.22	0.92	12:06:22
EREGL	46.30	1.54	12:06:28
EUPWR	144.50	-0.89	12:06:24
EUREN	15.23	1.53	12:06:29
FROTO	1.200.00	-0.17	12:06:18
GARAN	93.00	4.73	12:06:24
GESAN	70.70	0.28	12:06:21
GUBRF	162.40	7.98	12:06:26
GWIND	28.86	-2.89	12:06:22
HALKB	17.29	3.29	12:06:26
HEKTS	15.97	3.03	12:06:29
IPEKE	38.26	0.58	12:06:26
ISCTR	14.73	2.94	12:06:29
ISGYO	17.27	3.66	12:06:29
ISMEN	37.36	1.91	12:06:30
IZENR	26.64	-0.15	12:06:28
KAYSE	32.20	-0.56	12:05:37
KCAER	57.60	1.14	12:06:23
KCHOL	242.40	1.51	12:06:28
KLSER	58.05	1.31	12:06:22
KONTR	220.90	-0.99	12:06:29
KONYA	9.790.00	3.08	12:06:28
KOZAA	47.82	0.13	12:06:30
KOZAL	21.22	0.09	12:06:25
KRDMD	28.14	0.50	12:06:28
MAVI	96.80	0.83	12:06:26
MGROS	498.25	2.63	12:06:27
MIATK	61.55	3.01	12:06:29
ODAS	9.47	0.42	12:06:28
OTKAR	562.00	0.18	12:06:20
OYAKC	62.40	-0.24	12:06:30

Menkul	Fiyat	%	Zaman
PETKM	20.52	1.28	12:06:25
PGSUS	206.80	2.27	12:06:26
QUAGR	4.10	0.24	12:06:29
REEDR	45.30	5.50	12:06:29
SAHOL	102.30	3.02	12:06:28
SASA	49.94	1.09	12:06:29
SAYAS	73.50	-0.27	12:06:29
SDTTR	313.50	0.32	12:06:20
SISE	53.15	1.72	12:06:20
SKBNK	5.03	1.41	12:06:02
SMRTG	55.30	-0.09	12:06:27
SOKM	66.05	2.17	12:06:28
TABGD	170.90	-0.70	12:06:29
TAVHL	230.50	0.22	12:06:17
TCELL	86.75	2.36	12:06:29
THYAO	317.25	3.34	12:06:29
TKFEN	55.15	1.38	12:06:24
TOASO	292.25	1.92	12:06:27
TSKB	10.44	1.66	12:05:28
TTKOM	42.80	2.25	12:06:24
TTRAK	1.025.00	0.29	12:06:21
TUKAS	8.03	0.88	12:05:49
TUPRS	183.70	1.60	12:06:30
TURSG	74.45	3.26	12:06:29
ULKER	134.90	4.65	12:06:28
VAKBN	21.32	2.01	12:06:28
VESBE	22.88	0.79	12:06:28
VESTL	97.20	1.46	12:06:28
YEOTK	201.00	-0.64	12:06:28
YKBNK	33.60	3.32	12:06:21
YYLGD	13.19	0.15	12:06:08
ZOREN	6.11	0.66	12:06:30