Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.10	-1.67	15:25:43
AGROT	32.58	0.56	15:25:32
AHGAZ	15.04	9.94	15:25:42
AKBNK	56.60	-1.57	15:24:06
AKCNS	149.10	-0.53	15:24:06
AKFGY	2.28	0.88	15:14:38
AKFYE	27.92	0.14	15:25:46
AKSA	119.70	-1.97	15:28:07
AKSEN	40.12	3.19	15:25:45
ALARK	116.20	-0.77	15:25:11
ALBRK	5.15	1.18	15:28:00
ALFAS	88.75	0.40	15:24:02
ANSGR	99.40	2.69	15:26:00
ARCLK	184.90	-0.38	15:22:19
ASELS	60.30	-0.90	15:25:51
ASTOR	102.60	-1.72	15:29:08
BERA	17.40	2.53	15:28:53
BFREN	1.014.00	5.96	15:29:03
BIENY	40.90	0.34	15:23:21
BIMAS	468.00	2.69	15:45:08
BIOEN	19.44	1.30	15:16:54
BOBET	34.92	-0.96	15:15:47
BRSAN	546.00	0.09	15:14:58
BRYAT	2.795.00	-0.36	15:16:52
BTCIM	139.60	-1.41	15:11:59
CANTE	17.54	-0.17	15:29:18
CCOLA	727.50	0.34	15:21:30
CIMSA	31.70	-0.75	15:25:02
CWENE	255.50	0.69	15:29:13
DOAS	292.75	2.00	15:24:54
DOHOL	14.65	1.95	15:18:25
ECILC	54.75	1.30	15:15:02
ECZYT	257.75	-0.29	15:13:53
EGEEN	14.475.00	1.94	15:14:09

Menkul	Fiyat	%	Zaman
EKGYO	8.73	0.34	15:23:01
ENERY	184.30	9.96	15:24:27
ENJSA	65.10	1.01	15:24:17
ENKAI	36.26	0.17	15:29:06
EREGL	45.36	-2.49	15:29:14
EUPWR	143.00	1.06	15:28:02
EUREN	14.99	1.22	15:24:22
FROTO	1.181.00	-0.42	15:24:19
GARAN	87.40	-2.89	15:47:57
GESAN	71.80	-1.85	15:28:11
GUBRF	149.80	-0.33	15:25:58
GWIND	28.54	0.56	15:25:18
HALKB	16.30	-0.37	15:15:39
HEKTS	15.42	-0.32	15:25:26
IPEKE	37.92	0.37	15:14:48
ISCTR	13.49	-0.59	15:29:17
ISGYO	15.13	0.00	15:25:50
ISMEN	35.84	1.30	15:26:20
IZENR	27.44	7.61	15:28:26
KAYSE	31.94	-0.56	15:25:41
KCAER	57.35	-0.35	15:29:25
KCHOL	239.60	-2.80	15:28:10
KLSER	57.25	0.53	15:19:06
KONTR	219.60	3.83	15:28:43
KONYA	9.627.50	-0.05	15:16:52
KOZAA	47.52	0.47	15:26:27
KOZAL	21.24	0.66	15:25:05
KRDMD	26.76	-0.89	15:26:21
MAVI	94.45	1.02	15:28:44
MGROS	469.75	0.75	15:25:28
MIATK	54.15	3.84	15:28:53
ODAS	9.14	-0.11	15:24:22
OTKAR	547.00	0.92	15:23:00
OYAKC	58.05	-0.85	15:25:27

Menkul	Fiyat	%	Zaman
PETKM	19.74	-0.20	15:28:02
PGSUS	202.30	-0.83	15:29:18
QUAGR	4.11	0.49	15:24:15
REEDR	38.92	3.62	15:29:14
SAHOL	98.75	0.05	15:25:30
SASA	47.92	1.23	15:28:54
SAYAS	73.50	0.68	15:22:34
SDTTR	311.25	0.73	15:24:17
SISE	51.80	-1.99	15:28:26
SKBNK	4.96	1.85	15:12:52
SMRTG	54.75	0.46	15:49:04
SOKM	65.25	0.31	15:25:53
TABGD	164.50	-0.42	15:26:17
TAVHL	224.10	0.22	15:25:12
TCELL	83.75	0.78	15:22:25
THYAO	309.00	-0.40	15:28:29
TKFEN	53.80	1.22	15:22:51
TOASO	275.00	0.82	15:21:39
TSKB	10.03	0.20	15:21:56
TTKOM	41.44	1.02	15:25:21
TTRAK	1.008.00	2.39	15:22:34
TUKAS	7.85	1.95	15:25:46
TUPRS	183.10	-0.27	15:27:43
TURSG	68.45	-0.15	15:22:25
ULKER	120.40	3.08	15:28:40
VAKBN	20.38	-0.20	15:25:39
VESBE	22.56	-1.66	15:21:59
VESTL	99.55	0.05	15:23:38
YEOTK	200.10	1.78	15:29:19
YKBNK	31.48	-1.19	15:27:42
YYLGD	13.17	-1.64	15:14:37
ZOREN	5.88	-0.84	15:29:23