Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.00	1.60	14:27:23
AGROT	30.16	-2.96	14:27:23
AHGAZ	13.20	0.23	14:26:52
AKBNK	60.00	0.00	14:27:10
AKCNS	152.90	-0.33	14:27:19
AKFGY	2.33	1.30	14:26:25
AKFYE	26.18	-1.58	14:26:22
AKSA	116.20	0.17	14:27:20
AKSEN	37.94	-0.73	14:27:08
ALARK	118.80	-0.08	14:27:12
ALBRK	4.98	1.01	14:27:21
ALFAS	93.20	2.03	14:27:12
ANSGR	94.50	0.05	14:27:23
ARCLK	180.40	-0.17	14:27:19
ASELS	62.75	0.56	14:27:23
ASTOR	108.50	0.00	14:27:23
BERA	19.04	0.69	14:27:20
BFREN	915.00	-4.39	14:27:14
BIENY	44.06	3.23	14:27:20
BIMAS	421.50	0.36	14:27:20
BIOEN	19.06	0.16	14:27:23
BOBET	37.42	-1.53	14:27:21
BRSAN	584.50	-4.57	14:27:21
BRYAT	2.905.00	-6.82	14:27:21
BTCIM	136.00	0.00	14:26:33
CANTE	17.92	-0.50	14:27:23
CCOLA	732.00	1.04	14:27:20
CIMSA	32.72	-1.74	14:27:14
CWENE	262.00	-3.14	14:27:11
DOAS	297.50	-0.08	14:27:22
DOHOL	14.31	1.92	14:27:20
ECILC	56.90	-0.35	14:27:12
ECZYT	248.10	-0.36	14:27:01
EGEEN	14.505.00	-4.48	14:27:06

Menkul	Fiyat	%	Zaman
EKGYO	10.35	-0.38	14:27:14
ENERY	169.00	1.81	14:27:21
ENJSA	65.00	-1.14	14:27:12
ENKAI	38.90	-0.87	14:27:15
EREGL	44.88	-0.75	14:27:22
EUPWR	146.30	-1.22	14:27:19
EUREN	15.76	-0.76	14:27:22
FROTO	1.132.00	1.07	14:27:19
GARAN	89.25	3.78	14:27:20
GESAN	72.30	-1.23	14:27:21
GUBRF	156.40	-2.37	14:27:23
GWIND	28.52	-1.99	14:27:19
HALKB	17.43	2.59	14:27:15
HEKTS	16.07	-0.62	14:27:13
IPEKE	40.42	-2.46	14:27:12
ISCTR	13.71	1.18	14:27:21
ISGYO	15.92	-1.30	14:27:18
ISMEN	36.92	-1.86	14:27:23
IZENR	26.68	-1.40	14:27:09
KAYSE	34.56	3.66	14:27:23
KCAER	60.20	-2.03	14:27:21
KCHOL	234.80	0.69	14:27:20
KLSER	58.05	-1.11	14:27:20
KONTR	236.30	-1.95	14:27:22
KONYA	10.870.00	-8.33	14:26:49
KOZAA	50.80	-2.12	14:27:19
KOZAL	22.84	-1.97	14:27:15
KRDMD	27.16	0.59	14:27:10
MAVI	94.90	-1.71	14:27:23
MGROS	456.75	1.05	14:27:23
MIATK	57.00	-2.81	14:27:23
ODAS	9.35	-0.32	14:27:13
OTKAR	553.50	0.27	14:27:08
OYAKC	58.95	-1.91	14:27:23

Menkul	Fiyat	%	Zaman
PETKM	20.00	0.50	14:27:11
PGSUS	970.00	-6.10	14:27:21
QUAGR	4.53	-2.16	14:27:23
REEDR	41.16	-3.65	14:27:16
SAHOL	94.95	-0.68	14:27:22
SASA	44.86	0.31	14:27:20
SAYAS	78.00	-0.64	14:27:05
SDTTR	334.50	-1.69	14:27:12
SISE	51.20	-0.49	14:27:21
SKBNK	4.83	0.21	14:26:44
SMRTG	57.85	-1.87	14:27:19
SOKM	63.80	1.84	14:27:23
TABGD	154.00	-1.79	14:27:21
TAVHL	218.20	-0.73	14:27:22
TCELL	83.45	-0.65	14:27:20
THYAO	324.00	-1.14	14:27:19
TKFEN	51.60	0.29	14:27:06
TOASO	271.75	-0.18	14:27:16
TSKB	10.41	0.39	14:26:33
TTKOM	41.62	1.36	14:26:50
TTRAK	977.00	-1.21	14:27:20
TUKAS	7.91	0.13	14:27:11
TUPRS	189.50	-1.66	14:27:24
TURSG	69.90	4.56	14:27:12
ULKER	113.90	-1.04	14:27:19
VAKBN	20.70	1.77	14:27:23
VESBE	24.00	4.71	14:27:23
VESTL	103.00	0.00	14:27:13
YEOTK	209.10	-0.90	14:27:21
YKBNK	31.82	0.89	14:27:20
YYLGD	13.07	-1.95	14:27:14
ZOREN	6.34	-0.94	14:27:23