Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.20	0.93	12:17:21
AGROT	32.72	1.05	12:17:25
AHGAZ	14.85	-1.26	12:17:30
AKBNK	57.30	0.17	12:17:26
AKCNS	149.40	0.95	12:17:16
AKFGY	2.28	-0.87	12:17:03
AKFYE	28.10	-1.40	12:17:12
AKSA	123.20	3.01	12:17:30
AKSEN	41.56	1.91	12:17:27
ALARK	115.80	0.35	12:17:17
ALBRK	5.18	0.39	12:14:17
ALFAS	89.05	0.74	12:17:30
ANSGR	100.40	1.41	12:17:23
ARCLK	183.30	-0.92	12:17:06
ASELS	60.45	0.83	12:17:30
ASTOR	102.90	1.58	12:17:30
BERA	18.19	1.56	12:17:22
BFREN	994.50	2.42	12:17:26
BIENY	41.18	0.93	12:17:30
BIMAS	464.25	-1.07	12:17:04
BIOEN	19.64	0.92	12:17:20
BOBET	35.06	0.75	12:17:26
BRSAN	543.00	-0.09	12:17:27
BRYAT	2.735.00	-1.08	12:16:38
BTCIM	140.00	0.00	12:17:25
CANTE	17.57	1.09	12:17:29
CCOLA	739.50	1.79	12:17:29
CIMSA	31.72	0.19	12:17:29
CWENE	255.50	-0.20	12:17:18
DOAS	288.50	-0.35	12:17:30
DOHOL	14.55	-0.27	12:17:10
ECILC	56.25	0.99	12:17:26
ECZYT	258.00	0.39	12:17:23
EGEEN	14.227.50	-0.49	12:17:21

Menkul	Fiyat	%	Zaman
EKGYO	8.81	1.03	12:17:23
ENERY	180.00	-2.33	12:17:26
ENJSA	64.75	-0.46	12:17:23
ENKAI	36.36	0.39	12:17:30
EREGL	44.94	0.04	12:17:28
EUPWR	142.80	-0.56	12:17:15
EUREN	15.13	1.07	12:16:47
FROTO	1.177.00	-1.18	12:17:27
GARAN	88.60	0.85	12:17:26
GESAN	70.30	-0.21	12:17:26
GUBRF	149.40	0.13	12:17:27
GWIND	28.56	-0.07	12:17:28
HALKB	16.53	2.16	12:17:30
HEKTS	15.44	1.25	12:17:30
IPEKE	37.76	1.18	12:17:21
ISCTR	13.90	0.72	12:17:26
ISGYO	15.09	-0.40	12:17:27
ISMEN	35.80	0.11	12:17:23
IZENR	27.38	-2.35	12:17:30
KAYSE	31.82	0.06	12:16:49
KCAER	56.35	-0.70	12:17:27
KCHOL	235.80	-1.95	12:17:26
KLSER	56.95	0.18	12:17:26
KONTR	222.10	1.74	12:17:30
KONYA	9.545.00	-0.13	12:17:21
KOZAA	47.56	0.81	12:17:23
KOZAL	21.24	0.95	12:17:27
KRDMD	26.48	0.30	12:17:30
MAVI	94.00	-1.67	12:17:30
MGROS	481.00	1.21	12:17:29
MIATK	56.45	3.86	12:17:25
ODAS	9.09	0.55	12:17:19
OTKAR	545.50	-0.37	12:17:10
OYAKC	61.20	2.86	12:17:19

Menkul	Fiyat	%	Zaman
PETKM	20.12	1.11	12:17:30
PGSUS	196.40	-2.58	12:17:29
QUAGR	4.07	0.74	12:17:09
REEDR	41.72	6.86	12:17:30
SAHOL	97.60	-1.51	12:17:25
SASA	48.68	3.80	12:17:28
SAYAS	72.55	-0.89	12:17:30
SDTTR	311.00	-0.16	12:16:53
SISE	51.80	0.29	12:17:26
SKBNK	4.92	0.61	12:17:26
SMRTG	54.55	0.09	12:17:30
SOKM	64.75	-1.37	12:17:21
TABGD	172.70	4.48	12:17:27
TAVHL	224.20	1.22	12:17:14
TCELL	84.25	1.75	12:17:30
THYAO	304.75	-0.25	12:17:30
TKFEN	53.95	-1.19	12:17:03
TOASO	275.25	0.36	12:17:16
TSKB	10.18	1.09	12:17:30
TTKOM	41.18	0.34	12:17:15
TTRAK	1.018.00	0.79	12:17:13
TUKAS	7.93	1.54	12:17:17
TUPRS	180.10	-0.77	12:17:29
TURSG	69.90	2.12	12:17:18
ULKER	124.10	1.55	12:17:29
VAKBN	20.70	1.27	12:17:30
VESBE	22.58	-0.96	12:17:26
VESTL	96.25	-1.58	12:17:23
YEOTK	199.70	0.35	12:17:10
YKBNK	31.96	-0.06	12:17:27
YYLGD	13.12	0.54	12:17:30
ZOREN	5.86	0.17	12:17:26