| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
211.50 |
1.59 |
10:09:08 |
| AGROT |
30.86 |
-0.13 |
10:09:13 |
| AHGAZ |
15.13 |
-1.63 |
10:09:03 |
| AKBNK |
62.70 |
-0.32 |
10:09:15 |
| AKCNS |
150.10 |
-0.79 |
10:09:14 |
| AKFGY |
2.46 |
1.65 |
10:09:16 |
| AKFYE |
27.76 |
-1.91 |
10:09:15 |
| AKSA |
127.00 |
-0.24 |
10:09:12 |
| AKSEN |
45.04 |
1.12 |
10:09:14 |
| ALARK |
117.40 |
0.17 |
10:09:13 |
| ALBRK |
5.28 |
-0.38 |
10:08:42 |
| ALFAS |
88.40 |
-0.56 |
10:08:53 |
| ANSGR |
108.00 |
0.19 |
10:09:13 |
| ARCLK |
188.70 |
0.16 |
10:09:12 |
| ASELS |
62.30 |
1.38 |
10:09:09 |
| ASTOR |
106.10 |
1.05 |
10:09:16 |
| BERA |
18.66 |
-0.74 |
10:09:12 |
| BFREN |
978.50 |
-1.26 |
10:09:13 |
| BIENY |
40.90 |
-2.85 |
10:09:11 |
| BIMAS |
484.50 |
-0.46 |
10:09:01 |
| BIOEN |
19.64 |
-2.77 |
10:09:11 |
| BOBET |
35.76 |
-1.16 |
10:09:13 |
| BRSAN |
559.50 |
-0.27 |
10:08:37 |
| BRYAT |
2.817.50 |
1.62 |
10:09:16 |
| BTCIM |
140.60 |
0.14 |
10:09:12 |
| CANTE |
18.02 |
0.56 |
10:09:15 |
| CCOLA |
763.50 |
-1.23 |
10:09:15 |
| CIMSA |
33.10 |
-0.36 |
10:09:11 |
| CWENE |
255.50 |
-1.26 |
10:09:14 |
| DOAS |
294.50 |
-0.42 |
10:09:15 |
| DOHOL |
15.59 |
-0.51 |
10:09:12 |
| ECILC |
57.35 |
-0.09 |
10:09:12 |
| ECZYT |
270.00 |
0.00 |
10:09:01 |
| EGEEN |
13.990.00 |
-0.11 |
10:09:16 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.88 |
0.23 |
10:09:03 |
| ENERY |
184.50 |
-0.86 |
10:09:11 |
| ENJSA |
67.55 |
-0.22 |
10:09:16 |
| ENKAI |
37.82 |
-0.21 |
10:09:10 |
| EREGL |
47.32 |
0.98 |
10:09:13 |
| EUPWR |
143.40 |
-0.69 |
10:09:00 |
| EUREN |
15.06 |
-0.53 |
10:09:12 |
| FROTO |
1.205.00 |
-0.17 |
10:09:09 |
| GARAN |
94.25 |
0.11 |
10:09:14 |
| GESAN |
70.05 |
-0.78 |
10:09:12 |
| GUBRF |
159.50 |
0.69 |
10:09:13 |
| GWIND |
28.78 |
-0.69 |
10:09:13 |
| HALKB |
17.58 |
0.46 |
10:09:16 |
| HEKTS |
15.99 |
1.91 |
10:09:13 |
| IPEKE |
39.56 |
0.20 |
10:08:43 |
| ISCTR |
14.77 |
-0.20 |
10:09:14 |
| ISGYO |
17.01 |
-4.92 |
10:09:07 |
| ISMEN |
39.56 |
1.44 |
10:09:15 |
| IZENR |
26.62 |
0.30 |
10:09:11 |
| KAYSE |
32.20 |
-0.62 |
10:09:06 |
| KCAER |
57.15 |
-1.30 |
10:09:14 |
| KCHOL |
245.50 |
0.29 |
10:09:13 |
| KLSER |
58.25 |
1.30 |
10:08:32 |
| KONTR |
221.50 |
-0.81 |
10:09:16 |
| KONYA |
9.692.50 |
-0.13 |
10:08:59 |
| KOZAA |
49.76 |
1.14 |
10:09:05 |
| KOZAL |
21.68 |
0.93 |
10:09:15 |
| KRDMD |
29.04 |
2.11 |
10:09:15 |
| MAVI |
97.75 |
-1.01 |
10:09:06 |
| MGROS |
500.00 |
-1.09 |
10:09:09 |
| MIATK |
60.95 |
1.84 |
10:09:16 |
| ODAS |
9.57 |
0.21 |
10:09:12 |
| OTKAR |
570.50 |
0.62 |
10:09:03 |
| OYAKC |
64.25 |
0.47 |
10:09:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.96 |
0.96 |
10:09:16 |
| PGSUS |
211.90 |
-0.05 |
10:09:16 |
| QUAGR |
4.03 |
-1.71 |
10:09:14 |
| REEDR |
44.72 |
3.81 |
10:09:13 |
| SAHOL |
102.40 |
0.10 |
10:09:12 |
| SASA |
50.50 |
2.64 |
10:09:15 |
| SAYAS |
73.50 |
-0.41 |
10:09:14 |
| SDTTR |
316.50 |
0.88 |
10:09:15 |
| SISE |
54.05 |
1.50 |
10:09:08 |
| SKBNK |
5.06 |
0.00 |
10:08:32 |
| SMRTG |
55.55 |
-0.63 |
10:09:12 |
| SOKM |
66.85 |
-0.07 |
10:09:08 |
| TABGD |
173.50 |
-0.46 |
10:08:54 |
| TAVHL |
235.00 |
-0.89 |
10:09:10 |
| TCELL |
87.35 |
-0.06 |
10:09:11 |
| THYAO |
323.25 |
-0.08 |
10:09:16 |
| TKFEN |
56.40 |
0.45 |
10:09:16 |
| TOASO |
297.75 |
-0.75 |
10:09:13 |
| TSKB |
10.66 |
-0.65 |
10:08:52 |
| TTKOM |
43.32 |
-0.14 |
10:09:13 |
| TTRAK |
1.045.00 |
0.48 |
10:09:10 |
| TUKAS |
7.94 |
-0.38 |
10:09:12 |
| TUPRS |
188.10 |
-0.53 |
10:09:16 |
| TURSG |
76.45 |
0.92 |
10:09:05 |
| ULKER |
134.50 |
-0.74 |
10:09:16 |
| VAKBN |
21.56 |
0.75 |
10:09:11 |
| VESBE |
22.98 |
0.61 |
10:09:06 |
| VESTL |
98.00 |
0.46 |
10:09:13 |
| YEOTK |
199.20 |
-1.09 |
10:09:15 |
| YKBNK |
33.96 |
0.18 |
10:09:09 |
| YYLGD |
13.24 |
0.38 |
10:09:13 |
| ZOREN |
6.22 |
2.13 |
10:09:10 |
