Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	208.00	0.00	10:39:28
AGROT	30.66	0.20	10:39:52
AHGAZ	15.38	1.18	10:39:54
AKBNK	61.75	4.40	10:39:55
AKCNS	151.20	0.73	10:39:38
AKFGY	2.39	1.27	10:39:45
AKFYE	28.38	0.14	10:39:37
AKSA	121.70	-1.06	10:39:36
AKSEN	43.26	0.75	10:39:54
ALARK	115.30	0.44	10:39:44
ALBRK	5.33	2.50	10:39:41
ALFAS	89.10	-0.17	10:39:51
ANSGR	104.60	1.65	10:39:40
ARCLK	189.90	1.12	10:39:50
ASELS	61.50	1.32	10:39:53
ASTOR	104.80	1.85	10:39:54
BERA	18.50	0.76	10:39:53
BFREN	995.00	-0.80	10:39:35
BIENY	42.24	-1.35	10:39:49
BIMAS	477.25	2.25	10:39:52
BIOEN	20.16	-1.75	10:39:44
BOBET	35.66	0.45	10:39:48
BRSAN	553.00	1.10	10:39:47
BRYAT	2.765.00	0.18	10:39:38
BTCIM	136.80	-1.87	10:39:50
CANTE	17.89	-1.16	10:39:54
CCOLA	756.50	0.46	10:39:54
CIMSA	32.54	-0.12	10:39:12
CWENE	260.50	0.00	10:39:51
DOAS	292.00	0.52	10:39:53
DOHOL	14.86	0.68	10:39:47
ECILC	57.30	2.69	10:39:20
ECZYT	263.50	1.35	10:39:28
EGEEN	14.050.00	0.36	10:39:23

Menkul	Fiyat	%	Zaman
EKGYO	8.90	0.56	10:39:53
ENERY	183.60	-1.18	10:39:49
ENJSA	66.50	-0.23	10:39:53
ENKAI	37.08	0.54	10:39:51
EREGL	46.04	0.96	10:39:54
EUPWR	144.90	-0.62	10:39:54
EUREN	15.13	0.87	10:38:29
FROTO	1.197.00	-0.42	10:39:48
GARAN	91.75	3.32	10:39:54
GESAN	70.85	0.50	10:38:41
GUBRF	156.70	4.19	10:39:40
GWIND	29.46	-0.87	10:39:49
HALKB	17.20	2.75	10:39:54
HEKTS	15.66	1.03	10:39:53
IPEKE	38.10	0.16	10:39:45
ISCTR	14.69	2.66	10:39:54
ISGYO	16.99	1.98	10:39:52
ISMEN	37.20	1.47	10:39:54
IZENR	26.72	0.15	10:39:41
KAYSE	32.16	-0.68	10:39:55
KCAER	57.30	0.61	10:39:44
KCHOL	243.80	2.09	10:39:52
KLSER	57.45	0.26	10:39:34
KONTR	220.50	-1.17	10:39:54
KONYA	9.497.50	0.00	10:39:41
KOZAA	47.98	0.46	10:39:38
KOZAL	21.18	-0.09	10:39:53
KRDMD	28.20	0.71	10:39:52
MAVI	96.95	0.99	10:39:40
MGROS	495.00	1.96	10:39:52
MIATK	61.80	3.43	10:39:54
ODAS	9.49	0.64	10:39:50
OTKAR	560.00	-0.18	10:39:52
OYAKC	62.90	0.56	10:39:49

Menkul	Fiyat	%	Zaman
PETKM	20.40	0.69	10:39:42
PGSUS	206.90	2.32	10:39:54
QUAGR	4.11	0.49	10:39:42
REEDR	45.20	5.26	10:39:53
SAHOL	102.90	3.63	10:39:52
SASA	49.18	-0.45	10:39:54
SAYAS	73.45	-0.34	10:39:29
SDTTR	314.75	0.72	10:39:45
SISE	53.00	1.44	10:39:49
SKBNK	5.04	1.61	10:39:19
SMRTG	55.20	-0.27	10:39:45
SOKM	66.10	2.24	10:39:49
TABGD	172.20	0.06	10:39:54
TAVHL	230.60	0.26	10:39:51
TCELL	86.65	2.24	10:39:40
THYAO	314.25	2.36	10:39:54
TKFEN	55.10	1.29	10:39:41
TOASO	285.25	-0.52	10:39:45
TSKB	10.44	1.66	10:39:40
TTKOM	42.70	2.01	10:39:52
TTRAK	1.027.00	0.49	10:39:55
TUKAS	8.02	0.75	10:39:50
TUPRS	184.00	1.77	10:39:52
TURSG	73.60	2.08	10:39:52
ULKER	134.60	4.42	10:39:54
VAKBN	21.52	2.97	10:39:53
VESBE	22.90	0.88	10:39:26
VESTL	96.60	0.84	10:39:50
YEOTK	200.90	-0.69	10:39:50
YKBNK	33.68	3.57	10:39:53
YYLGD	13.19	0.15	10:39:45
ZOREN	6.13	0.99	10:39:52