| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
210.30 |
1.01 |
10:56:38 |
| AGROT |
31.16 |
0.84 |
10:56:49 |
| AHGAZ |
15.39 |
0.07 |
10:56:49 |
| AKBNK |
64.35 |
2.31 |
10:56:49 |
| AKCNS |
150.30 |
-0.66 |
10:56:12 |
| AKFGY |
2.45 |
1.24 |
10:56:40 |
| AKFYE |
27.68 |
-2.19 |
10:56:43 |
| AKSA |
127.10 |
-0.16 |
10:56:44 |
| AKSEN |
46.28 |
3.91 |
10:56:36 |
| ALARK |
118.60 |
1.19 |
10:56:38 |
| ALBRK |
5.41 |
2.08 |
10:56:34 |
| ALFAS |
88.05 |
-0.96 |
10:56:38 |
| ANSGR |
108.60 |
0.74 |
10:55:53 |
| ARCLK |
188.60 |
0.11 |
10:56:39 |
| ASELS |
62.85 |
2.28 |
10:56:42 |
| ASTOR |
105.90 |
0.86 |
10:56:49 |
| BERA |
18.49 |
-1.65 |
10:56:42 |
| BFREN |
979.00 |
-1.21 |
10:56:35 |
| BIENY |
40.96 |
-2.71 |
10:56:37 |
| BIMAS |
482.00 |
-0.98 |
10:56:46 |
| BIOEN |
19.53 |
-3.32 |
10:56:38 |
| BOBET |
35.92 |
-0.72 |
10:55:58 |
| BRSAN |
561.00 |
0.00 |
10:56:39 |
| BRYAT |
2.827.50 |
1.98 |
10:56:34 |
| BTCIM |
141.90 |
1.07 |
10:56:42 |
| CANTE |
18.03 |
0.61 |
10:56:46 |
| CCOLA |
770.50 |
-0.32 |
10:56:24 |
| CIMSA |
33.22 |
0.00 |
10:56:44 |
| CWENE |
254.50 |
-1.64 |
10:56:43 |
| DOAS |
300.50 |
1.61 |
10:56:47 |
| DOHOL |
15.64 |
-0.19 |
10:56:43 |
| ECILC |
58.60 |
2.09 |
10:56:24 |
| ECZYT |
274.00 |
1.48 |
10:56:46 |
| EGEEN |
13.922.50 |
-0.59 |
10:56:44 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.96 |
1.13 |
10:56:50 |
| ENERY |
185.00 |
-0.59 |
10:56:49 |
| ENJSA |
68.70 |
1.48 |
10:56:47 |
| ENKAI |
37.84 |
-0.16 |
10:56:49 |
| EREGL |
47.78 |
1.96 |
10:56:48 |
| EUPWR |
143.20 |
-0.83 |
10:56:47 |
| EUREN |
15.07 |
-0.46 |
10:55:56 |
| FROTO |
1.209.00 |
0.17 |
10:56:48 |
| GARAN |
95.95 |
1.91 |
10:56:49 |
| GESAN |
70.00 |
-0.85 |
10:56:34 |
| GUBRF |
159.60 |
0.76 |
10:56:46 |
| GWIND |
28.92 |
-0.21 |
10:56:48 |
| HALKB |
17.88 |
2.17 |
10:56:37 |
| HEKTS |
15.88 |
1.21 |
10:56:48 |
| IPEKE |
39.82 |
0.86 |
10:56:34 |
| ISCTR |
14.99 |
1.28 |
10:56:49 |
| ISGYO |
17.61 |
-1.57 |
10:56:43 |
| ISMEN |
40.26 |
3.23 |
10:56:48 |
| IZENR |
26.56 |
0.08 |
10:56:49 |
| KAYSE |
32.42 |
0.06 |
10:56:37 |
| KCAER |
57.80 |
-0.17 |
10:56:47 |
| KCHOL |
249.10 |
1.76 |
10:56:37 |
| KLSER |
58.05 |
0.96 |
10:56:07 |
| KONTR |
221.70 |
-0.72 |
10:56:49 |
| KONYA |
9.610.00 |
-0.98 |
10:56:49 |
| KOZAA |
50.05 |
1.73 |
10:56:43 |
| KOZAL |
21.72 |
1.12 |
10:56:49 |
| KRDMD |
29.06 |
2.18 |
10:56:49 |
| MAVI |
97.60 |
-1.16 |
10:56:25 |
| MGROS |
501.00 |
-0.89 |
10:56:38 |
| MIATK |
60.00 |
0.25 |
10:56:49 |
| ODAS |
9.79 |
2.51 |
10:56:50 |
| OTKAR |
565.50 |
-0.26 |
10:56:49 |
| OYAKC |
64.35 |
0.63 |
10:56:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.96 |
0.96 |
10:56:38 |
| PGSUS |
215.50 |
1.65 |
10:56:48 |
| QUAGR |
4.03 |
-1.71 |
10:56:48 |
| REEDR |
44.30 |
2.83 |
10:56:50 |
| SAHOL |
103.10 |
0.78 |
10:56:50 |
| SASA |
50.30 |
2.24 |
10:56:50 |
| SAYAS |
73.35 |
-0.61 |
10:56:49 |
| SDTTR |
315.50 |
0.56 |
10:56:38 |
| SISE |
54.45 |
2.25 |
10:56:49 |
| SKBNK |
5.22 |
3.16 |
10:56:50 |
| SMRTG |
55.45 |
-0.81 |
10:56:37 |
| SOKM |
66.75 |
-0.22 |
10:56:49 |
| TABGD |
172.30 |
-1.15 |
10:56:40 |
| TAVHL |
235.80 |
-0.55 |
10:56:48 |
| TCELL |
88.10 |
0.80 |
10:56:48 |
| THYAO |
325.75 |
0.70 |
10:56:48 |
| TKFEN |
56.95 |
1.42 |
10:56:38 |
| TOASO |
298.00 |
-0.67 |
10:56:42 |
| TSKB |
10.80 |
0.65 |
10:56:39 |
| TTKOM |
43.72 |
0.78 |
10:56:41 |
| TTRAK |
1.046.00 |
0.58 |
10:56:34 |
| TUKAS |
7.98 |
0.13 |
10:56:42 |
| TUPRS |
189.60 |
0.26 |
10:56:50 |
| TURSG |
77.50 |
2.31 |
10:56:38 |
| ULKER |
135.50 |
0.00 |
10:56:44 |
| VAKBN |
21.66 |
1.21 |
10:56:23 |
| VESBE |
23.12 |
1.23 |
10:56:48 |
| VESTL |
99.15 |
1.64 |
10:56:44 |
| YEOTK |
199.40 |
-0.99 |
10:56:46 |
| YKBNK |
34.44 |
1.59 |
10:56:48 |
| YYLGD |
13.24 |
0.38 |
10:56:33 |
| ZOREN |
6.25 |
2.63 |
10:56:48 |
