| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
210.40 |
1.06 |
11:14:18 |
| AGROT |
30.94 |
0.13 |
11:15:05 |
| AHGAZ |
15.39 |
0.07 |
11:14:16 |
| AKBNK |
64.60 |
2.70 |
11:15:30 |
| AKCNS |
150.50 |
-0.53 |
11:15:24 |
| AKFGY |
2.45 |
1.24 |
11:15:16 |
| AKFYE |
27.62 |
-2.40 |
11:15:13 |
| AKSA |
126.70 |
-0.47 |
11:15:04 |
| AKSEN |
46.26 |
3.86 |
11:16:03 |
| ALARK |
119.50 |
1.96 |
11:15:06 |
| ALBRK |
5.43 |
2.45 |
11:15:24 |
| ALFAS |
87.75 |
-1.29 |
11:15:44 |
| ANSGR |
107.90 |
0.09 |
11:15:16 |
| ARCLK |
189.10 |
0.37 |
11:15:09 |
| ASELS |
63.10 |
2.69 |
11:15:50 |
| ASTOR |
106.40 |
1.33 |
11:15:21 |
| BERA |
18.51 |
-1.54 |
11:15:01 |
| BFREN |
981.50 |
-0.96 |
11:14:33 |
| BIENY |
41.02 |
-2.57 |
11:15:23 |
| BIMAS |
484.00 |
-0.56 |
11:14:48 |
| BIOEN |
19.57 |
-3.12 |
11:15:43 |
| BOBET |
35.94 |
-0.66 |
11:14:26 |
| BRSAN |
564.00 |
0.53 |
11:15:25 |
| BRYAT |
2.842.50 |
2.52 |
11:14:33 |
| BTCIM |
141.70 |
0.93 |
11:15:48 |
| CANTE |
17.97 |
0.28 |
11:15:38 |
| CCOLA |
769.00 |
-0.52 |
11:15:20 |
| CIMSA |
33.38 |
0.48 |
11:15:22 |
| CWENE |
255.00 |
-1.45 |
11:13:37 |
| DOAS |
301.25 |
1.86 |
11:15:27 |
| DOHOL |
15.67 |
0.00 |
11:15:12 |
| ECILC |
58.75 |
2.35 |
11:15:02 |
| ECZYT |
275.00 |
1.85 |
11:14:35 |
| EGEEN |
13.910.00 |
-0.68 |
11:15:03 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.01 |
1.69 |
11:15:29 |
| ENERY |
185.40 |
-0.38 |
11:15:26 |
| ENJSA |
69.20 |
2.22 |
11:15:25 |
| ENKAI |
38.04 |
0.37 |
11:15:06 |
| EREGL |
48.52 |
3.54 |
11:15:10 |
| EUPWR |
143.10 |
-0.90 |
11:15:25 |
| EUREN |
15.10 |
-0.26 |
11:15:27 |
| FROTO |
1.211.00 |
0.33 |
11:15:48 |
| GARAN |
96.50 |
2.50 |
11:15:36 |
| GESAN |
69.95 |
-0.92 |
11:15:24 |
| GUBRF |
159.80 |
0.88 |
11:15:03 |
| GWIND |
28.94 |
-0.14 |
11:15:14 |
| HALKB |
18.13 |
3.60 |
11:16:01 |
| HEKTS |
15.91 |
1.40 |
11:15:22 |
| IPEKE |
39.86 |
0.96 |
11:13:20 |
| ISCTR |
15.00 |
1.35 |
11:15:26 |
| ISGYO |
17.63 |
-1.45 |
11:13:40 |
| ISMEN |
40.60 |
4.10 |
11:15:22 |
| IZENR |
26.44 |
-0.38 |
11:15:07 |
| KAYSE |
32.44 |
0.12 |
11:14:58 |
| KCAER |
57.75 |
-0.26 |
11:15:09 |
| KCHOL |
249.50 |
1.92 |
11:15:07 |
| KLSER |
58.10 |
1.04 |
11:15:26 |
| KONTR |
221.90 |
-0.63 |
11:15:27 |
| KONYA |
9.620.00 |
-0.88 |
11:13:14 |
| KOZAA |
50.10 |
1.83 |
11:13:57 |
| KOZAL |
21.72 |
1.12 |
11:14:16 |
| KRDMD |
29.34 |
3.16 |
11:15:10 |
| MAVI |
97.15 |
-1.62 |
11:15:26 |
| MGROS |
502.00 |
-0.69 |
11:16:00 |
| MIATK |
59.05 |
-1.34 |
11:15:28 |
| ODAS |
9.76 |
2.20 |
11:15:26 |
| OTKAR |
568.00 |
0.18 |
11:14:22 |
| OYAKC |
64.40 |
0.70 |
11:13:09 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.08 |
1.54 |
11:13:34 |
| PGSUS |
216.70 |
2.22 |
11:15:33 |
| QUAGR |
4.04 |
-1.46 |
11:14:11 |
| REEDR |
43.76 |
1.58 |
11:15:12 |
| SAHOL |
103.50 |
1.17 |
11:15:14 |
| SASA |
50.70 |
3.05 |
11:15:42 |
| SAYAS |
73.25 |
-0.75 |
11:14:32 |
| SDTTR |
317.25 |
1.12 |
11:15:15 |
| SISE |
54.60 |
2.54 |
11:15:52 |
| SKBNK |
5.23 |
3.36 |
11:15:22 |
| SMRTG |
55.40 |
-0.89 |
11:15:03 |
| SOKM |
66.90 |
0.00 |
11:15:10 |
| TABGD |
172.60 |
-0.98 |
11:15:28 |
| TAVHL |
237.10 |
0.00 |
11:15:43 |
| TCELL |
88.30 |
1.03 |
11:15:40 |
| THYAO |
326.50 |
0.93 |
11:16:02 |
| TKFEN |
56.80 |
1.16 |
11:14:19 |
| TOASO |
298.50 |
-0.50 |
11:15:49 |
| TSKB |
10.88 |
1.40 |
11:15:25 |
| TTKOM |
43.90 |
1.20 |
11:14:28 |
| TTRAK |
1.046.00 |
0.58 |
11:15:27 |
| TUKAS |
7.98 |
0.13 |
11:15:23 |
| TUPRS |
189.60 |
0.26 |
11:15:32 |
| TURSG |
76.95 |
1.58 |
11:16:04 |
| ULKER |
134.70 |
-0.59 |
11:15:22 |
| VAKBN |
21.88 |
2.24 |
11:15:26 |
| VESBE |
23.18 |
1.49 |
11:15:32 |
| VESTL |
99.60 |
2.10 |
11:15:15 |
| YEOTK |
199.60 |
-0.89 |
11:14:01 |
| YKBNK |
34.54 |
1.89 |
11:15:14 |
| YYLGD |
13.23 |
0.30 |
11:15:25 |
| ZOREN |
6.25 |
2.63 |
11:15:15 |
