Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	200.00	3.15	18:08:23
AGROT	30.00	-3.47	18:08:50
AHGAZ	13.18	0.08	18:08:42
AKBNK	59.40	-1.00	18:08:42
AKCNS	152.70	-0.46	18:08:28
AKFGY	2.37	3.04	18:08:37
AKFYE	26.38	-0.83	18:08:05
AKSA	116.50	0.43	18:08:50
AKSEN	38.86	1.67	18:08:31
ALARK	119.10	0.17	18:08:05
ALBRK	4.95	0.41	18:08:50
ALFAS	92.50	1.26	18:08:15
ANSGR	95.80	1.43	18:08:34
ARCLK	183.00	1.27	18:08:49
ASELS	63.40	1.60	18:08:50
ASTOR	108.60	0.09	18:08:49
BERA	18.93	0.11	18:08:49
BFREN	924.00	-3.45	18:08:16
BIENY	43.48	1.87	18:08:43
BIMAS	425.00	1.19	18:08:46
BIOEN	19.20	0.89	18:08:01
BOBET	37.48	-1.37	18:08:01
BRSAN	585.00	-4.49	18:08:19
BRYAT	2.975.00	-4.57	18:08:33
BTCIM	136.50	0.37	18:08:27
CANTE	17.99	-0.11	18:08:47
CCOLA	738.50	1.93	18:08:49
CIMSA	32.96	-1.02	18:08:09
CWENE	261.50	-3.33	18:05:18
DOAS	296.25	-0.50	18:08:22
DOHOL	14.34	2.14	18:08:01
ECILC	57.60	0.88	18:08:31
ECZYT	247.00	-0.80	18:05:17
EGEEN	14.700.00	-3.19	18:08:35

Menkul	Fiyat	%	Zaman
EKGYO	10.41	0.19	18:08:46
ENERY	168.00	1.20	18:08:01
ENJSA	66.15	0.61	18:08:49
ENKAI	39.16	-0.20	18:08:48
EREGL	45.50	0.62	18:08:40
EUPWR	146.30	-1.22	18:08:50
EUREN	15.77	-0.69	18:08:43
FROTO	1.141.00	1.88	18:08:19
GARAN	89.25	3.78	18:08:23
GESAN	72.70	-0.68	18:08:01
GUBRF	156.90	-2.06	18:08:45
GWIND	28.76	-1.17	18:08:44
HALKB	17.29	1.77	18:08:43
HEKTS	16.18	0.06	18:08:49
IPEKE	40.68	-1.83	18:08:44
ISCTR	13.69	1.03	18:08:37
ISGYO	15.98	-0.93	18:08:01
ISMEN	36.68	-2.50	18:08:49
IZENR	26.84	-0.81	18:05:18
KAYSE	34.80	4.38	18:08:50
KCAER	60.20	-2.03	18:08:35
KCHOL	235.60	1.03	18:08:48
KLSER	60.00	2.21	18:08:48
KONTR	235.60	-2.24	18:08:49
KONYA	10.672.50	-9.99	18:08:19
KOZAA	52.10	0.39	18:08:49
KOZAL	22.94	-1.55	18:08:46
KRDMD	27.48	1.78	18:08:47
MAVI	97.35	0.83	18:08:37
MGROS	472.50	4.54	18:08:48
MIATK	57.20	-2.47	18:08:01
ODAS	9.40	0.21	18:08:09
OTKAR	560.50	1.54	18:08:41
OYAKC	60.00	-0.17	18:08:49

Menkul	Fiyat	%	Zaman
PETKM	20.02	0.60	18:08:48
PGSUS	990.00	-4.16	18:08:50
QUAGR	4.48	-3.24	18:08:48
REEDR	41.10	-3.79	18:08:28
SAHOL	96.35	0.78	18:08:47
SASA	45.84	2.50	18:08:51
SAYAS	77.30	-1.53	18:05:18
SDTTR	334.50	-1.69	18:08:34
SISE	52.00	1.07	18:08:49
SKBNK	4.87	1.04	18:08:40
SMRTG	57.65	-2.21	18:05:17
SOKM	64.10	2.31	18:08:49
TABGD	156.30	-0.32	18:05:17
TAVHL	219.90	0.05	18:08:32
TCELL	83.80	-0.24	18:08:48
THYAO	325.25	-0.76	18:08:48
TKFEN	51.60	0.29	18:08:10
TOASO	274.00	0.64	18:08:37
TSKB	10.39	0.19	17:59:53
TTKOM	41.42	0.88	18:08:41
TTRAK	970.00	-1.92	18:08:14
TUKAS	7.93	0.38	18:08:43
TUPRS	189.10	-1.87	18:08:50
TURSG	69.25	3.59	18:08:47
ULKER	116.60	1.30	18:08:39
VAKBN	20.62	1.38	18:08:51
VESBE	24.14	5.32	18:08:21
VESTL	102.80	-0.19	18:08:18
YEOTK	204.60	-3.03	18:08:37
YKBNK	31.86	1.01	18:08:40
YYLGD	13.16	-1.28	18:08:20
ZOREN	6.37	-0.47	18:08:49