Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	210.30	1.01	10:56:38
AGROT	31.16	0.84	10:56:50
AHGAZ	15.38	0.00	10:56:53
AKBNK	64.35	2.31	10:56:50
AKCNS	150.30	-0.66	10:56:12
AKFGY	2.45	1.24	10:56:40
AKFYE	27.68	-2.19	10:56:43
AKSA	127.00	-0.24	10:56:52
AKSEN	46.28	3.91	10:56:36
ALARK	118.70	1.28	10:56:50
ALBRK	5.41	2.08	10:56:34
ALFAS	88.10	-0.90	10:56:52
ANSGR	108.60	0.74	10:55:53
ARCLK	188.50	0.05	10:56:54
ASELS	62.85	2.28	10:56:53
ASTOR	106.00	0.95	10:56:51
BERA	18.50	-1.60	10:56:54
BFREN	979.00	-1.21	10:56:35
BIENY	41.00	-2.61	10:56:54
BIMAS	482.00	-0.98	10:56:54
BIOEN	19.53	-3.32	10:56:38
BOBET	35.92	-0.72	10:56:52
BRSAN	561.00	0.00	10:56:39
BRYAT	2.827.50	1.98	10:56:34
BTCIM	141.90	1.07	10:56:50
CANTE	18.02	0.56	10:56:51
CCOLA	770.50	-0.32	10:56:24
CIMSA	33.20	-0.06	10:56:51
CWENE	254.50	-1.64	10:56:43
DOAS	300.75	1.69	10:56:54
DOHOL	15.64	-0.19	10:56:43
ECILC	58.55	2.00	10:56:51
ECZYT	274.00	1.48	10:56:46
EGEEN	13.922.50	-0.59	10:56:44

Menkul	Fiyat	%	Zaman
EKGYO	8.96	1.13	10:56:52
ENERY	185.00	-0.59	10:56:49
ENJSA	68.70	1.48	10:56:51
ENKAI	37.84	-0.16	10:56:53
EREGL	47.80	2.01	10:56:52
EUPWR	143.20	-0.83	10:56:54
EUREN	15.06	-0.53	10:56:51
FROTO	1.209.00	0.17	10:56:51
GARAN	95.80	1.75	10:56:53
GESAN	70.00	-0.85	10:56:34
GUBRF	159.60	0.76	10:56:46
GWIND	28.92	-0.21	10:56:48
HALKB	17.88	2.17	10:56:37
HEKTS	15.87	1.15	10:56:52
IPEKE	39.82	0.86	10:56:34
ISCTR	14.99	1.28	10:56:53
ISGYO	17.61	-1.57	10:56:53
ISMEN	40.26	3.23	10:56:48
IZENR	26.56	0.08	10:56:50
KAYSE	32.42	0.06	10:56:37
KCAER	57.80	-0.17	10:56:47
KCHOL	249.20	1.80	10:56:54
KLSER	58.05	0.96	10:56:07
KONTR	221.70	-0.72	10:56:53
KONYA	9.612.50	-0.95	10:56:51
KOZAA	50.05	1.73	10:56:54
KOZAL	21.72	1.12	10:56:52
KRDMD	29.06	2.18	10:56:49
MAVI	97.50	-1.27	10:56:54
MGROS	501.00	-0.89	10:56:38
MIATK	60.00	0.25	10:56:49
ODAS	9.79	2.51	10:56:52
OTKAR	565.50	-0.26	10:56:49
OYAKC	64.25	0.47	10:56:52

Menkul	Fiyat	%	Zaman
PETKM	20.96	0.96	10:56:38
PGSUS	215.60	1.70	10:56:54
QUAGR	4.03	-1.71	10:56:48
REEDR	44.30	2.83	10:56:52
SAHOL	103.10	0.78	10:56:50
SASA	50.30	2.24	10:56:54
SAYAS	73.35	-0.61	10:56:51
SDTTR	315.25	0.48	10:56:53
SISE	54.50	2.35	10:56:51
SKBNK	5.22	3.16	10:56:50
SMRTG	55.45	-0.81	10:56:37
SOKM	66.80	-0.15	10:56:52
TABGD	172.30	-1.15	10:56:40
TAVHL	235.80	-0.55	10:56:53
TCELL	88.10	0.80	10:56:48
THYAO	325.75	0.70	10:56:53
TKFEN	56.95	1.42	10:56:38
TOASO	298.00	-0.67	10:56:42
TSKB	10.80	0.65	10:56:51
TTKOM	43.70	0.74	10:56:54
TTRAK	1.046.00	0.58	10:56:34
TUKAS	7.97	0.00	10:56:51
TUPRS	189.60	0.26	10:56:53
TURSG	77.50	2.31	10:56:38
ULKER	135.50	0.00	10:56:44
VAKBN	21.64	1.12	10:56:51
VESBE	23.12	1.23	10:56:48
VESTL	99.15	1.64	10:56:44
YEOTK	199.40	-0.99	10:56:46
YKBNK	34.46	1.65	10:56:50
YYLGD	13.24	0.38	10:56:51
ZOREN	6.25	2.63	10:56:53