| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
206.50 |
-0.82 |
12:43:48 |
| AGROT |
30.94 |
0.13 |
12:44:05 |
| AHGAZ |
15.33 |
-0.33 |
12:44:04 |
| AKBNK |
64.05 |
1.83 |
12:44:05 |
| AKCNS |
149.70 |
-1.06 |
12:44:05 |
| AKFGY |
2.51 |
3.72 |
12:44:04 |
| AKFYE |
27.66 |
-2.26 |
12:43:50 |
| AKSA |
125.00 |
-1.81 |
12:43:51 |
| AKSEN |
45.78 |
2.78 |
12:43:53 |
| ALARK |
119.40 |
1.88 |
12:44:04 |
| ALBRK |
5.44 |
2.64 |
12:43:35 |
| ALFAS |
87.90 |
-1.12 |
12:43:38 |
| ANSGR |
106.40 |
-1.30 |
12:44:00 |
| ARCLK |
191.80 |
1.80 |
12:44:06 |
| ASELS |
63.05 |
2.60 |
12:44:06 |
| ASTOR |
105.90 |
0.86 |
12:44:06 |
| BERA |
18.51 |
-1.54 |
12:44:05 |
| BFREN |
974.00 |
-1.72 |
12:43:51 |
| BIENY |
40.90 |
-2.85 |
12:43:57 |
| BIMAS |
478.00 |
-1.80 |
12:43:50 |
| BIOEN |
19.58 |
-3.07 |
12:43:57 |
| BOBET |
35.84 |
-0.94 |
12:44:04 |
| BRSAN |
555.50 |
-0.98 |
12:43:57 |
| BRYAT |
2.797.50 |
0.90 |
12:43:52 |
| BTCIM |
141.60 |
0.85 |
12:43:50 |
| CANTE |
18.03 |
0.61 |
12:43:48 |
| CCOLA |
753.00 |
-2.59 |
12:44:01 |
| CIMSA |
32.96 |
-0.78 |
12:43:52 |
| CWENE |
253.50 |
-2.03 |
12:43:53 |
| DOAS |
298.75 |
1.01 |
12:44:05 |
| DOHOL |
15.69 |
0.13 |
12:44:06 |
| ECILC |
57.85 |
0.78 |
12:44:02 |
| ECZYT |
269.25 |
-0.28 |
12:44:05 |
| EGEEN |
13.780.00 |
-1.61 |
12:44:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.06 |
2.26 |
12:44:02 |
| ENERY |
185.20 |
-0.48 |
12:43:35 |
| ENJSA |
68.70 |
1.48 |
12:44:02 |
| ENKAI |
37.80 |
-0.26 |
12:43:58 |
| EREGL |
47.96 |
2.35 |
12:44:02 |
| EUPWR |
142.90 |
-1.04 |
12:43:57 |
| EUREN |
15.18 |
0.26 |
12:44:01 |
| FROTO |
1.205.00 |
-0.17 |
12:44:02 |
| GARAN |
95.35 |
1.27 |
12:44:05 |
| GESAN |
69.85 |
-1.06 |
12:43:48 |
| GUBRF |
168.50 |
6.38 |
12:44:06 |
| GWIND |
28.62 |
-1.24 |
12:43:33 |
| HALKB |
18.87 |
7.83 |
12:44:04 |
| HEKTS |
16.16 |
3.00 |
12:44:06 |
| IPEKE |
39.76 |
0.71 |
12:43:10 |
| ISCTR |
15.02 |
1.49 |
12:44:06 |
| ISGYO |
17.63 |
-1.45 |
12:44:04 |
| ISMEN |
40.04 |
2.67 |
12:44:06 |
| IZENR |
26.62 |
0.30 |
12:44:06 |
| KAYSE |
32.44 |
0.12 |
12:44:05 |
| KCAER |
57.15 |
-1.30 |
12:43:42 |
| KCHOL |
245.20 |
0.16 |
12:44:06 |
| KLSER |
57.90 |
0.70 |
12:44:06 |
| KONTR |
222.80 |
-0.22 |
12:43:37 |
| KONYA |
9.515.00 |
-1.96 |
12:43:22 |
| KOZAA |
50.00 |
1.63 |
12:43:47 |
| KOZAL |
21.66 |
0.84 |
12:44:01 |
| KRDMD |
29.16 |
2.53 |
12:43:43 |
| MAVI |
98.00 |
-0.76 |
12:44:03 |
| MGROS |
498.75 |
-1.34 |
12:44:06 |
| MIATK |
58.65 |
-2.01 |
12:44:06 |
| ODAS |
9.77 |
2.30 |
12:43:39 |
| OTKAR |
575.00 |
1.41 |
12:43:41 |
| OYAKC |
63.65 |
-0.47 |
12:43:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.90 |
0.67 |
12:44:06 |
| PGSUS |
217.60 |
2.64 |
12:44:05 |
| QUAGR |
4.09 |
-0.24 |
12:43:40 |
| REEDR |
43.40 |
0.74 |
12:44:06 |
| SAHOL |
103.10 |
0.78 |
12:44:05 |
| SASA |
50.10 |
1.83 |
12:44:03 |
| SAYAS |
73.10 |
-0.95 |
12:44:02 |
| SDTTR |
315.25 |
0.48 |
12:43:37 |
| SISE |
54.05 |
1.50 |
12:44:06 |
| SKBNK |
5.22 |
3.16 |
12:44:06 |
| SMRTG |
55.35 |
-0.98 |
12:44:06 |
| SOKM |
66.60 |
-0.45 |
12:43:56 |
| TABGD |
173.40 |
-0.52 |
12:44:03 |
| TAVHL |
234.50 |
-1.10 |
12:43:50 |
| TCELL |
87.70 |
0.34 |
12:44:05 |
| THYAO |
325.50 |
0.62 |
12:44:05 |
| TKFEN |
56.75 |
1.07 |
12:43:41 |
| TOASO |
295.75 |
-1.42 |
12:43:50 |
| TSKB |
10.98 |
2.33 |
12:43:47 |
| TTKOM |
43.52 |
0.32 |
12:43:50 |
| TTRAK |
1.052.00 |
1.15 |
12:44:05 |
| TUKAS |
7.99 |
0.25 |
12:44:01 |
| TUPRS |
189.70 |
0.32 |
12:44:01 |
| TURSG |
76.30 |
0.73 |
12:44:00 |
| ULKER |
133.40 |
-1.55 |
12:44:04 |
| VAKBN |
22.68 |
5.98 |
12:44:00 |
| VESBE |
23.14 |
1.31 |
12:43:52 |
| VESTL |
100.30 |
2.82 |
12:43:45 |
| YEOTK |
198.90 |
-1.24 |
12:43:49 |
| YKBNK |
34.40 |
1.47 |
12:44:06 |
| YYLGD |
13.17 |
-0.15 |
12:43:58 |
| ZOREN |
6.25 |
2.63 |
12:43:56 |
