Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	203.00	4.42	17:17:13
AGROT	30.94	-4.45	17:17:32
AHGAZ	15.01	-0.20	17:17:20
AKBNK	58.35	2.01	17:17:23
AKCNS	149.90	1.28	17:17:15
AKFGY	2.33	1.30	17:16:05
AKFYE	28.22	-0.98	17:17:17
AKSA	122.40	2.34	17:17:16
AKSEN	42.50	4.22	17:17:22
ALARK	115.40	0.00	17:17:21
ALBRK	5.24	1.55	17:16:01
ALFAS	88.75	0.40	17:17:19
ANSGR	101.80	2.83	17:17:26
ARCLK	186.60	0.86	17:17:02
ASELS	60.25	0.50	17:17:19
ASTOR	103.20	1.88	17:17:23
BERA	18.24	1.84	17:17:22
BFREN	996.50	2.63	17:17:18
BIENY	42.58	4.36	17:17:06
BIMAS	465.50	-0.80	17:16:52
BIOEN	20.32	4.42	17:17:21
BOBET	35.04	0.69	17:17:26
BRSAN	541.50	-0.37	17:16:41
BRYAT	2.742.50	-0.81	17:16:37
BTCIM	139.80	-0.14	17:17:23
CANTE	18.03	3.74	17:17:24
CCOLA	748.00	2.96	17:17:31
CIMSA	32.14	1.52	17:17:22
CWENE	258.50	0.98	17:17:13
DOAS	286.50	-1.04	17:17:23
DOHOL	14.55	-0.27	17:16:24
ECILC	55.95	0.45	17:17:15
ECZYT	261.50	1.75	17:17:02
EGEEN	13.842.50	-3.18	17:17:22

Menkul	Fiyat	%	Zaman
EKGYO	8.76	0.46	17:17:02
ENERY	183.60	-0.38	17:17:19
ENJSA	65.30	0.38	17:17:21
ENKAI	36.32	0.28	17:17:22
EREGL	45.12	0.45	17:17:31
EUPWR	143.80	0.14	17:16:39
EUREN	15.00	0.20	17:16:11
FROTO	1.168.00	-1.93	17:17:22
GARAN	88.75	1.02	17:17:22
GESAN	70.25	-0.28	17:17:19
GUBRF	149.20	0.00	17:17:18
GWIND	29.38	2.80	17:17:19
HALKB	16.70	3.21	17:17:30
HEKTS	15.39	0.92	17:17:23
IPEKE	37.68	0.96	17:17:16
ISCTR	14.04	1.74	17:17:22
ISGYO	15.17	0.13	17:17:21
ISMEN	36.24	1.34	17:17:13
IZENR	26.74	-4.64	17:17:17
KAYSE	31.66	-0.44	17:16:47
KCAER	55.95	-1.41	17:17:21
KCHOL	236.50	-1.66	17:17:22
KLSER	57.10	0.44	17:16:52
KONTR	220.40	0.96	17:17:21
KONYA	9.410.00	-1.54	17:17:21
KOZAA	47.24	0.13	17:17:32
KOZAL	20.96	-0.38	17:17:19
KRDMD	27.24	3.18	17:17:32
MAVI	95.25	-0.37	17:17:25
MGROS	481.50	1.32	17:17:16
MIATK	56.80	4.51	17:17:23
ODAS	9.30	2.88	17:17:25
OTKAR	553.00	1.00	17:17:17
OYAKC	62.35	4.79	17:17:32

Menkul	Fiyat	%	Zaman
PETKM	20.24	1.71	17:17:18
PGSUS	198.00	-1.79	17:17:32
QUAGR	4.09	1.24	17:17:21
REEDR	41.96	7.48	17:17:33
SAHOL	97.15	-1.97	17:17:19
SASA	48.90	4.26	17:17:32
SAYAS	73.15	-0.07	17:17:22
SDTTR	311.00	-0.16	17:16:28
SISE	51.75	0.19	17:17:23
SKBNK	4.95	1.23	17:16:39
SMRTG	54.50	0.00	17:17:21
SOKM	64.50	-1.75	17:17:32
TABGD	172.10	4.11	17:17:16
TAVHL	227.90	2.89	17:17:05
TCELL	84.35	1.87	17:17:19
THYAO	306.00	0.16	17:17:28
TKFEN	54.20	-0.73	17:15:25
TOASO	276.25	0.73	17:17:18
TSKB	10.27	1.99	17:17:15
TTKOM	41.64	1.46	17:17:19
TTRAK	1.011.00	0.10	17:17:16
TUKAS	7.94	1.66	17:17:12
TUPRS	179.90	-0.88	17:17:32
TURSG	71.75	4.82	17:17:18
ULKER	129.00	5.56	17:17:15
VAKBN	20.80	1.76	17:17:32
VESBE	22.62	-0.79	17:17:00
VESTL	95.40	-2.45	17:17:30
YEOTK	199.60	0.30	17:17:00
YKBNK	32.20	0.69	17:17:32
YYLGD	13.12	0.54	17:17:19
ZOREN	6.03	3.08	17:17:22