Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.30	-1.06	11:39:14
AGROT	32.50	0.31	11:39:18
AHGAZ	14.59	6.65	11:38:58
AKBNK	56.55	-1.65	11:39:19
AKCNS	149.40	-0.33	11:38:19
AKFGY	2.25	-0.44	11:39:10
AKFYE	28.10	0.79	11:39:18
AKSA	119.10	-2.46	11:39:12
AKSEN	39.08	0.51	11:39:18
ALARK	116.00	-0.94	11:39:19
ALBRK	5.10	0.20	11:39:03
ALFAS	89.20	0.90	11:39:09
ANSGR	98.00	1.24	11:38:31
ARCLK	183.80	-0.97	11:38:33
ASELS	60.55	-0.49	11:39:08
ASTOR	103.40	-0.96	11:39:19
BERA	17.07	0.59	11:39:13
BFREN	1.023.00	6.90	11:39:19
BIENY	40.92	0.39	11:38:53
BIMAS	464.50	1.92	11:39:19
BIOEN	19.49	1.56	11:39:19
BOBET	35.24	-0.06	11:39:04
BRSAN	547.50	0.37	11:38:49
BRYAT	2.820.00	0.53	11:36:45
BTCIM	140.70	-0.64	11:39:06
CANTE	17.76	1.08	11:39:19
CCOLA	729.50	0.62	11:39:06
CIMSA	31.92	-0.06	11:38:53
CWENE	257.25	1.38	11:39:19
DOAS	289.00	0.70	11:39:19
DOHOL	14.60	1.60	11:38:29
ECILC	54.30	0.46	11:37:40
ECZYT	257.50	-0.39	11:37:55
EGEEN	14.477.50	1.95	11:39:18

Menkul	Fiyat	%	Zaman
EKGYO	8.75	0.57	11:39:18
ENERY	173.60	3.58	11:38:35
ENJSA	65.35	1.40	11:39:14
ENKAI	36.22	0.06	11:39:13
EREGL	46.12	-0.86	11:39:17
EUPWR	144.30	1.98	11:39:19
EUREN	14.81	0.00	11:39:08
FROTO	1.173.00	-1.10	11:39:18
GARAN	87.65	-2.61	11:39:18
GESAN	72.20	-1.30	11:39:15
GUBRF	150.40	0.07	11:38:43
GWIND	28.58	0.70	11:39:19
HALKB	16.29	-0.43	11:39:14
HEKTS	15.52	0.32	11:39:17
IPEKE	37.98	0.53	11:38:58
ISCTR	13.47	-0.74	11:39:15
ISGYO	15.17	0.26	11:39:17
ISMEN	35.94	1.58	11:38:53
IZENR	26.32	3.22	11:39:15
KAYSE	31.96	-0.50	11:39:10
KCAER	57.20	-0.61	11:38:43
KCHOL	243.30	-1.30	11:39:16
KLSER	57.00	0.09	11:39:12
KONTR	224.70	6.24	11:39:18
KONYA	9.720.00	0.91	11:39:13
KOZAA	47.80	1.06	11:39:16
KOZAL	21.32	1.04	11:39:12
KRDMD	26.66	-1.26	11:39:11
MAVI	93.45	-0.05	11:39:13
MGROS	460.00	-1.34	11:38:56
MIATK	55.30	6.04	11:39:19
ODAS	9.21	0.66	11:39:13
OTKAR	555.50	2.49	11:39:03
OYAKC	57.75	-1.37	11:38:54

Menkul	Fiyat	%	Zaman
PETKM	19.77	-0.05	11:39:09
PGSUS	202.80	-0.59	11:39:19
QUAGR	4.09	0.00	11:39:11
REEDR	40.06	6.66	11:39:18
SAHOL	97.80	-0.91	11:39:16
SASA	48.28	1.99	11:39:19
SAYAS	73.85	1.16	11:38:32
SDTTR	314.25	1.70	11:38:59
SISE	52.15	-1.32	11:39:19
SKBNK	4.98	2.26	11:38:55
SMRTG	55.20	1.28	11:39:18
SOKM	64.85	-0.31	11:38:59
TABGD	165.60	0.24	11:39:16
TAVHL	223.30	-0.13	11:39:15
TCELL	82.80	-0.36	11:39:18
THYAO	309.00	-0.40	11:39:17
TKFEN	52.90	-0.47	11:38:58
TOASO	273.00	0.09	11:38:35
TSKB	10.12	1.10	11:39:10
TTKOM	40.90	-0.29	11:39:15
TTRAK	1.012.00	2.79	11:39:19
TUKAS	7.79	1.17	11:39:15
TUPRS	182.50	-0.60	11:39:19
TURSG	67.95	-0.88	11:39:10
ULKER	117.10	0.26	11:39:03
VAKBN	20.54	0.59	11:39:10
VESBE	22.60	-1.48	11:39:19
VESTL	99.20	-0.30	11:39:16
YEOTK	202.70	3.10	11:39:17
YKBNK	31.54	-1.00	11:39:19
YYLGD	13.20	-1.42	11:39:09
ZOREN	5.91	-0.34	11:39:19