Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.00	0.82	12:31:21
AGROT	32.78	1.24	12:30:44
AHGAZ	14.96	-0.53	12:30:52
AKBNK	57.30	0.17	12:31:20
AKCNS	149.10	0.74	12:31:13
AKFGY	2.28	-0.87	12:30:44
AKFYE	28.08	-1.47	12:31:19
AKSA	123.40	3.18	12:30:49
AKSEN	41.54	1.86	12:31:05
ALARK	115.60	0.17	12:30:49
ALBRK	5.15	-0.19	12:30:48
ALFAS	88.80	0.45	12:31:21
ANSGR	100.50	1.52	12:30:43
ARCLK	183.20	-0.97	12:31:21
ASELS	60.45	0.83	12:31:09
ASTOR	102.90	1.58	12:31:21
BERA	18.11	1.12	12:31:17
BFREN	996.50	2.63	12:31:13
BIENY	41.24	1.08	12:31:18
BIMAS	464.50	-1.01	12:31:21
BIOEN	19.64	0.92	12:30:45
BOBET	35.06	0.75	12:31:16
BRSAN	542.00	-0.28	12:30:50
BRYAT	2.737.50	-0.99	12:29:29
BTCIM	140.00	0.00	12:28:33
CANTE	17.56	1.04	12:31:21
CCOLA	739.50	1.79	12:31:21
CIMSA	31.70	0.13	12:30:41
CWENE	255.50	-0.20	12:31:20
DOAS	288.00	-0.52	12:31:16
DOHOL	14.55	-0.27	12:30:58
ECILC	56.25	0.99	12:30:03
ECZYT	258.00	0.39	12:30:45
EGEEN	14.185.00	-0.79	12:30:50

Menkul	Fiyat	%	Zaman
EKGYO	8.80	0.92	12:31:21
ENERY	182.70	-0.87	12:31:15
ENJSA	64.85	-0.31	12:30:49
ENKAI	36.32	0.28	12:31:21
EREGL	45.02	0.22	12:31:21
EUPWR	142.60	-0.70	12:30:46
EUREN	15.16	1.27	12:30:15
FROTO	1.175.00	-1.34	12:31:21
GARAN	88.60	0.85	12:30:47
GESAN	70.25	-0.28	12:30:42
GUBRF	149.30	0.07	12:30:16
GWIND	28.74	0.56	12:30:46
HALKB	16.53	2.16	12:31:19
HEKTS	15.41	1.05	12:31:20
IPEKE	37.66	0.91	12:28:31
ISCTR	13.87	0.51	12:31:22
ISGYO	15.10	-0.33	12:31:19
ISMEN	35.78	0.06	12:30:57
IZENR	27.22	-2.92	12:31:21
KAYSE	31.80	0.00	12:31:21
KCAER	56.40	-0.62	12:31:20
KCHOL	235.20	-2.20	12:31:20
KLSER	56.95	0.18	12:30:29
KONTR	221.70	1.56	12:31:21
KONYA	9.555.00	-0.03	12:30:59
KOZAA	47.46	0.59	12:30:06
KOZAL	21.18	0.67	12:31:01
KRDMD	26.56	0.61	12:31:16
MAVI	94.20	-1.46	12:31:22
MGROS	480.00	1.00	12:31:04
MIATK	56.65	4.23	12:31:07
ODAS	9.08	0.44	12:31:21
OTKAR	545.50	-0.37	12:29:40
OYAKC	61.15	2.77	12:30:48

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	12:31:21
PGSUS	196.30	-2.63	12:31:22
QUAGR	4.08	0.99	12:31:20
REEDR	41.80	7.07	12:31:21
SAHOL	97.50	-1.61	12:31:21
SASA	48.48	3.37	12:31:20
SAYAS	72.60	-0.82	12:31:03
SDTTR	311.00	-0.16	12:31:07
SISE	51.80	0.29	12:31:22
SKBNK	4.92	0.61	12:29:37
SMRTG	54.50	0.00	12:31:09
SOKM	64.50	-1.75	12:31:16
TABGD	173.60	5.02	12:31:14
TAVHL	224.90	1.53	12:31:21
TCELL	84.25	1.75	12:31:21
THYAO	305.00	-0.16	12:31:22
TKFEN	53.95	-1.19	12:30:53
TOASO	275.50	0.46	12:31:21
TSKB	10.18	1.09	12:31:06
TTKOM	41.06	0.05	12:31:21
TTRAK	1.017.00	0.69	12:30:44
TUKAS	7.91	1.28	12:31:19
TUPRS	180.00	-0.83	12:31:22
TURSG	70.10	2.41	12:31:07
ULKER	123.60	1.15	12:31:20
VAKBN	20.70	1.27	12:30:53
VESBE	22.52	-1.23	12:31:21
VESTL	95.90	-1.94	12:30:33
YEOTK	200.00	0.50	12:30:51
YKBNK	31.90	-0.25	12:31:21
YYLGD	13.10	0.38	12:30:49
ZOREN	5.98	2.22	12:31:21