Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	198.00	2.11	15:09:02
AGROT	30.40	-2.19	15:08:59
AHGAZ	13.19	0.15	15:08:56
AKBNK	60.00	0.00	15:08:48
AKCNS	152.80	-0.39	15:08:24
AKFGY	2.35	2.17	15:08:47
AKFYE	26.10	-1.88	15:08:48
AKSA	116.20	0.17	15:08:56
AKSEN	38.22	0.00	15:08:54
ALARK	119.30	0.34	15:08:59
ALBRK	4.96	0.61	15:08:37
ALFAS	93.00	1.81	15:09:03
ANSGR	94.30	-0.16	15:09:00
ARCLK	181.80	0.61	15:08:01
ASELS	63.70	2.08	15:08:58
ASTOR	108.90	0.37	15:08:59
BERA	19.00	0.48	15:08:55
BFREN	915.00	-4.39	15:08:46
BIENY	43.82	2.67	15:08:56
BIMAS	422.00	0.48	15:08:43
BIOEN	19.08	0.26	15:08:31
BOBET	37.42	-1.53	15:08:20
BRSAN	585.00	-4.49	15:09:02
BRYAT	2.910.00	-6.66	15:08:17
BTCIM	136.10	0.07	15:06:53
CANTE	17.93	-0.44	15:08:59
CCOLA	731.50	0.97	15:08:58
CIMSA	32.78	-1.56	15:08:43
CWENE	262.25	-3.05	15:08:57
DOAS	297.25	-0.17	15:09:02
DOHOL	14.35	2.21	15:08:58
ECILC	56.90	-0.35	15:08:46
ECZYT	247.80	-0.48	15:08:59
EGEEN	14.520.00	-4.38	15:08:45

Menkul	Fiyat	%	Zaman
EKGYO	10.41	0.19	15:08:28
ENERY	169.00	1.81	15:08:57
ENJSA	65.25	-0.76	15:08:38
ENKAI	39.34	0.25	15:09:02
EREGL	45.20	-0.04	15:09:01
EUPWR	146.40	-1.15	15:09:03
EUREN	15.75	-0.82	15:08:02
FROTO	1.139.00	1.70	15:08:47
GARAN	89.00	3.49	15:08:59
GESAN	72.30	-1.23	15:08:54
GUBRF	157.10	-1.94	15:08:56
GWIND	28.34	-2.61	15:08:48
HALKB	17.30	1.82	15:08:56
HEKTS	16.32	0.93	15:09:03
IPEKE	40.62	-1.98	15:07:39
ISCTR	13.70	1.11	15:09:01
ISGYO	15.98	-0.93	15:08:45
ISMEN	37.08	-1.44	15:08:44
IZENR	26.74	-1.18	15:08:47
KAYSE	34.42	3.24	15:08:58
KCAER	60.40	-1.71	15:08:25
KCHOL	235.40	0.94	15:08:47
KLSER	58.15	-0.94	15:08:45
KONTR	236.40	-1.91	15:09:02
KONYA	10.720.00	-9.59	15:04:31
KOZAA	51.30	-1.16	15:08:16
KOZAL	22.96	-1.46	15:08:37
KRDMD	27.42	1.56	15:08:57
MAVI	94.90	-1.71	15:09:01
MGROS	462.00	2.21	15:08:59
MIATK	57.25	-2.39	15:09:02
ODAS	9.38	0.00	15:09:01
OTKAR	553.00	0.18	15:08:57
OYAKC	59.20	-1.50	15:08:58

Menkul	Fiyat	%	Zaman
PETKM	20.18	1.41	15:08:56
PGSUS	975.00	-5.61	15:08:59
QUAGR	4.53	-2.16	15:08:57
REEDR	41.18	-3.60	15:09:02
SAHOL	95.15	-0.47	15:08:58
SASA	46.08	3.04	15:09:02
SAYAS	77.95	-0.70	15:08:49
SDTTR	334.25	-1.76	15:08:38
SISE	51.80	0.68	15:09:02
SKBNK	4.85	0.62	15:08:45
SMRTG	57.90	-1.78	15:08:45
SOKM	63.85	1.92	15:09:01
TABGD	157.10	0.19	15:09:00
TAVHL	218.50	-0.59	15:08:27
TCELL	83.90	-0.12	15:08:59
THYAO	324.75	-0.92	15:08:59
TKFEN	51.70	0.49	15:08:16
TOASO	272.50	0.09	15:08:36
TSKB	10.43	0.58	15:09:00
TTKOM	41.56	1.22	15:08:45
TTRAK	976.00	-1.31	15:09:01
TUKAS	7.94	0.51	15:09:00
TUPRS	189.60	-1.61	15:08:59
TURSG	68.85	2.99	15:08:46
ULKER	114.30	-0.70	15:08:58
VAKBN	20.66	1.57	15:08:44
VESBE	24.08	5.06	15:09:01
VESTL	102.90	-0.10	15:08:28
YEOTK	209.00	-0.95	15:08:48
YKBNK	31.88	1.08	15:09:01
YYLGD	13.08	-1.88	15:08:49
ZOREN	6.36	-0.63	15:08:57