| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.80 |
0.38 |
12:42:30 |
| AGROT |
30.78 |
0.59 |
12:42:42 |
| AHGAZ |
15.20 |
0.00 |
12:42:44 |
| AKBNK |
62.60 |
5.83 |
12:42:49 |
| AKCNS |
150.00 |
-0.07 |
12:42:43 |
| AKFGY |
2.44 |
3.39 |
12:42:39 |
| AKFYE |
28.26 |
-0.28 |
12:42:30 |
| AKSA |
122.50 |
-0.41 |
12:42:27 |
| AKSEN |
43.84 |
2.10 |
12:42:33 |
| ALARK |
118.10 |
2.87 |
12:42:50 |
| ALBRK |
5.34 |
2.69 |
12:42:43 |
| ALFAS |
89.05 |
-0.22 |
12:42:48 |
| ANSGR |
104.80 |
1.85 |
12:42:28 |
| ARCLK |
190.80 |
1.60 |
12:42:41 |
| ASELS |
61.65 |
1.57 |
12:42:50 |
| ASTOR |
104.60 |
1.65 |
12:42:49 |
| BERA |
18.59 |
1.25 |
12:42:50 |
| BFREN |
996.00 |
-0.70 |
12:42:47 |
| BIENY |
42.16 |
-1.54 |
12:42:34 |
| BIMAS |
475.50 |
1.87 |
12:42:23 |
| BIOEN |
19.75 |
-3.75 |
12:42:50 |
| BOBET |
35.72 |
0.62 |
12:42:19 |
| BRSAN |
558.50 |
2.10 |
12:42:42 |
| BRYAT |
2.790.00 |
1.09 |
12:42:40 |
| BTCIM |
136.90 |
-1.79 |
12:40:21 |
| CANTE |
18.03 |
-0.39 |
12:42:29 |
| CCOLA |
756.00 |
0.40 |
12:42:30 |
| CIMSA |
32.56 |
-0.06 |
12:42:44 |
| CWENE |
258.50 |
-0.77 |
12:42:21 |
| DOAS |
293.25 |
0.95 |
12:42:39 |
| DOHOL |
14.88 |
0.81 |
12:42:16 |
| ECILC |
56.95 |
2.06 |
12:42:43 |
| ECZYT |
267.00 |
2.69 |
12:42:43 |
| EGEEN |
14.102.50 |
0.73 |
12:42:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.90 |
0.56 |
12:42:50 |
| ENERY |
181.50 |
-2.31 |
12:42:39 |
| ENJSA |
66.95 |
0.45 |
12:42:39 |
| ENKAI |
37.36 |
1.30 |
12:42:49 |
| EREGL |
46.28 |
1.49 |
12:42:43 |
| EUPWR |
144.40 |
-0.96 |
12:42:22 |
| EUREN |
15.24 |
1.60 |
12:42:47 |
| FROTO |
1.205.00 |
0.25 |
12:42:48 |
| GARAN |
93.50 |
5.29 |
12:42:44 |
| GESAN |
70.85 |
0.50 |
12:42:43 |
| GUBRF |
162.90 |
8.31 |
12:42:50 |
| GWIND |
28.88 |
-2.83 |
12:42:50 |
| HALKB |
17.31 |
3.41 |
12:42:49 |
| HEKTS |
16.05 |
3.55 |
12:42:47 |
| IPEKE |
38.42 |
1.00 |
12:42:49 |
| ISCTR |
14.76 |
3.14 |
12:42:50 |
| ISGYO |
17.29 |
3.78 |
12:42:24 |
| ISMEN |
37.66 |
2.73 |
12:42:41 |
| IZENR |
26.74 |
0.22 |
12:42:40 |
| KAYSE |
32.20 |
-0.56 |
12:42:30 |
| KCAER |
58.15 |
2.11 |
12:42:42 |
| KCHOL |
243.80 |
2.09 |
12:42:50 |
| KLSER |
57.95 |
1.13 |
12:42:25 |
| KONTR |
221.60 |
-0.67 |
12:42:50 |
| KONYA |
9.732.50 |
2.47 |
12:42:47 |
| KOZAA |
47.94 |
0.38 |
12:42:36 |
| KOZAL |
21.30 |
0.47 |
12:42:49 |
| KRDMD |
28.14 |
0.50 |
12:42:49 |
| MAVI |
97.15 |
1.20 |
12:42:42 |
| MGROS |
497.50 |
2.47 |
12:42:27 |
| MIATK |
61.70 |
3.26 |
12:42:47 |
| ODAS |
9.52 |
0.95 |
12:42:26 |
| OTKAR |
565.00 |
0.71 |
12:42:11 |
| OYAKC |
62.30 |
-0.40 |
12:42:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.50 |
1.18 |
12:42:38 |
| PGSUS |
207.80 |
2.77 |
12:42:50 |
| QUAGR |
4.11 |
0.49 |
12:42:16 |
| REEDR |
45.22 |
5.31 |
12:42:48 |
| SAHOL |
102.60 |
3.32 |
12:42:49 |
| SASA |
50.10 |
1.42 |
12:42:48 |
| SAYAS |
73.75 |
0.07 |
12:42:49 |
| SDTTR |
313.75 |
0.40 |
12:42:21 |
| SISE |
53.25 |
1.91 |
12:42:49 |
| SKBNK |
5.11 |
3.02 |
12:42:49 |
| SMRTG |
55.30 |
-0.09 |
12:42:49 |
| SOKM |
66.20 |
2.40 |
12:42:49 |
| TABGD |
170.60 |
-0.87 |
12:42:49 |
| TAVHL |
232.80 |
1.22 |
12:42:50 |
| TCELL |
86.95 |
2.60 |
12:42:43 |
| THYAO |
317.50 |
3.42 |
12:42:50 |
| TKFEN |
55.10 |
1.29 |
12:42:38 |
| TOASO |
294.50 |
2.70 |
12:42:50 |
| TSKB |
10.49 |
2.14 |
12:42:38 |
| TTKOM |
42.96 |
2.63 |
12:42:39 |
| TTRAK |
1.029.00 |
0.68 |
12:42:49 |
| TUKAS |
8.02 |
0.75 |
12:42:49 |
| TUPRS |
184.80 |
2.21 |
12:42:47 |
| TURSG |
74.80 |
3.74 |
12:42:50 |
| ULKER |
133.80 |
3.80 |
12:42:50 |
| VAKBN |
21.30 |
1.91 |
12:42:50 |
| VESBE |
22.90 |
0.88 |
12:42:49 |
| VESTL |
97.10 |
1.36 |
12:42:26 |
| YEOTK |
200.70 |
-0.79 |
12:42:31 |
| YKBNK |
33.74 |
3.75 |
12:42:46 |
| YYLGD |
13.19 |
0.15 |
12:42:48 |
| ZOREN |
6.11 |
0.66 |
12:42:42 |
