| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.10 |
0.05 |
13:52:58 |
| AGROT |
30.84 |
0.78 |
13:53:04 |
| AHGAZ |
15.20 |
0.00 |
13:53:00 |
| AKBNK |
62.70 |
6.00 |
13:53:15 |
| AKCNS |
149.90 |
-0.13 |
13:53:03 |
| AKFGY |
2.41 |
2.12 |
13:53:04 |
| AKFYE |
28.20 |
-0.49 |
13:53:12 |
| AKSA |
122.40 |
-0.49 |
13:53:14 |
| AKSEN |
43.04 |
0.23 |
13:53:14 |
| ALARK |
118.00 |
2.79 |
13:52:51 |
| ALBRK |
5.34 |
2.69 |
13:53:14 |
| ALFAS |
88.80 |
-0.50 |
13:53:12 |
| ANSGR |
103.40 |
0.49 |
13:53:14 |
| ARCLK |
190.40 |
1.38 |
13:52:35 |
| ASELS |
61.25 |
0.91 |
13:53:00 |
| ASTOR |
104.60 |
1.65 |
13:53:15 |
| BERA |
18.88 |
2.83 |
13:53:03 |
| BFREN |
994.00 |
-0.90 |
13:52:43 |
| BIENY |
42.06 |
-1.77 |
13:53:12 |
| BIMAS |
476.75 |
2.14 |
13:53:00 |
| BIOEN |
19.63 |
-4.34 |
13:53:01 |
| BOBET |
35.58 |
0.23 |
13:52:30 |
| BRSAN |
554.00 |
1.28 |
13:53:07 |
| BRYAT |
2.762.50 |
0.09 |
13:52:44 |
| BTCIM |
137.10 |
-1.65 |
13:52:25 |
| CANTE |
17.95 |
-0.83 |
13:53:14 |
| CCOLA |
760.50 |
1.00 |
13:52:58 |
| CIMSA |
32.56 |
-0.06 |
13:52:46 |
| CWENE |
257.75 |
-1.06 |
13:52:59 |
| DOAS |
293.00 |
0.86 |
13:53:13 |
| DOHOL |
14.88 |
0.81 |
13:53:13 |
| ECILC |
56.80 |
1.79 |
13:49:56 |
| ECZYT |
266.00 |
2.31 |
13:52:49 |
| EGEEN |
14.085.00 |
0.61 |
13:51:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.89 |
0.45 |
13:53:14 |
| ENERY |
182.80 |
-1.61 |
13:52:30 |
| ENJSA |
66.85 |
0.30 |
13:53:01 |
| ENKAI |
37.20 |
0.87 |
13:53:00 |
| EREGL |
46.32 |
1.58 |
13:53:12 |
| EUPWR |
144.10 |
-1.17 |
13:52:49 |
| EUREN |
15.19 |
1.27 |
13:52:52 |
| FROTO |
1.201.00 |
-0.08 |
13:52:58 |
| GARAN |
93.45 |
5.24 |
13:53:13 |
| GESAN |
70.60 |
0.14 |
13:52:28 |
| GUBRF |
163.00 |
8.38 |
13:53:04 |
| GWIND |
28.54 |
-3.97 |
13:53:00 |
| HALKB |
17.37 |
3.76 |
13:53:04 |
| HEKTS |
15.87 |
2.39 |
13:53:04 |
| IPEKE |
38.60 |
1.47 |
13:51:39 |
| ISCTR |
14.76 |
3.14 |
13:53:15 |
| ISGYO |
17.34 |
4.08 |
13:53:04 |
| ISMEN |
37.78 |
3.06 |
13:52:37 |
| IZENR |
26.64 |
-0.15 |
13:52:58 |
| KAYSE |
32.18 |
-0.62 |
13:53:13 |
| KCAER |
57.75 |
1.40 |
13:53:05 |
| KCHOL |
243.00 |
1.76 |
13:52:51 |
| KLSER |
57.80 |
0.87 |
13:52:51 |
| KONTR |
222.30 |
-0.36 |
13:53:14 |
| KONYA |
9.772.50 |
2.90 |
13:52:41 |
| KOZAA |
48.04 |
0.59 |
13:53:01 |
| KOZAL |
21.26 |
0.28 |
13:52:31 |
| KRDMD |
28.14 |
0.50 |
13:52:47 |
| MAVI |
96.95 |
0.99 |
13:53:01 |
| MGROS |
497.50 |
2.47 |
13:53:06 |
| MIATK |
61.95 |
3.68 |
13:53:13 |
| ODAS |
9.48 |
0.53 |
13:52:58 |
| OTKAR |
563.00 |
0.36 |
13:53:12 |
| OYAKC |
62.05 |
-0.80 |
13:52:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.76 |
2.47 |
13:53:15 |
| PGSUS |
208.70 |
3.21 |
13:53:13 |
| QUAGR |
4.10 |
0.24 |
13:53:15 |
| REEDR |
45.26 |
5.40 |
13:53:12 |
| SAHOL |
102.10 |
2.82 |
13:53:14 |
| SASA |
49.94 |
1.09 |
13:53:15 |
| SAYAS |
73.50 |
-0.27 |
13:52:51 |
| SDTTR |
313.00 |
0.16 |
13:53:14 |
| SISE |
53.40 |
2.20 |
13:53:13 |
| SKBNK |
5.09 |
2.62 |
13:52:37 |
| SMRTG |
55.30 |
-0.09 |
13:52:42 |
| SOKM |
66.30 |
2.55 |
13:53:12 |
| TABGD |
169.80 |
-1.34 |
13:53:03 |
| TAVHL |
234.40 |
1.91 |
13:53:15 |
| TCELL |
86.75 |
2.36 |
13:53:11 |
| THYAO |
317.50 |
3.42 |
13:53:13 |
| TKFEN |
54.80 |
0.74 |
13:53:11 |
| TOASO |
292.50 |
2.01 |
13:52:51 |
| TSKB |
10.58 |
3.02 |
13:52:36 |
| TTKOM |
43.04 |
2.82 |
13:53:15 |
| TTRAK |
1.034.00 |
1.17 |
13:53:10 |
| TUKAS |
8.00 |
0.50 |
13:52:44 |
| TUPRS |
186.70 |
3.26 |
13:53:13 |
| TURSG |
74.85 |
3.81 |
13:53:11 |
| ULKER |
133.60 |
3.65 |
13:53:00 |
| VAKBN |
21.34 |
2.11 |
13:52:59 |
| VESBE |
22.90 |
0.88 |
13:52:48 |
| VESTL |
98.60 |
2.92 |
13:53:15 |
| YEOTK |
200.50 |
-0.89 |
13:53:13 |
| YKBNK |
33.66 |
3.51 |
13:53:15 |
| YYLGD |
13.21 |
0.30 |
13:53:07 |
| ZOREN |
6.10 |
0.49 |
13:53:13 |
