| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
211.00 |
1.34 |
10:35:16 |
| AGROT |
31.10 |
0.65 |
10:35:30 |
| AHGAZ |
15.30 |
-0.52 |
10:35:08 |
| AKBNK |
63.90 |
1.59 |
10:35:30 |
| AKCNS |
150.50 |
-0.53 |
10:35:07 |
| AKFGY |
2.45 |
1.24 |
10:34:45 |
| AKFYE |
27.96 |
-1.20 |
10:35:30 |
| AKSA |
127.70 |
0.31 |
10:34:42 |
| AKSEN |
46.40 |
4.18 |
10:35:31 |
| ALARK |
119.30 |
1.79 |
10:35:15 |
| ALBRK |
5.36 |
1.13 |
10:35:14 |
| ALFAS |
88.15 |
-0.84 |
10:35:15 |
| ANSGR |
108.40 |
0.56 |
10:35:28 |
| ARCLK |
188.50 |
0.05 |
10:35:28 |
| ASELS |
62.80 |
2.20 |
10:35:31 |
| ASTOR |
105.70 |
0.67 |
10:35:30 |
| BERA |
18.59 |
-1.12 |
10:35:05 |
| BFREN |
985.00 |
-0.61 |
10:34:53 |
| BIENY |
41.02 |
-2.57 |
10:35:08 |
| BIMAS |
484.75 |
-0.41 |
10:35:09 |
| BIOEN |
19.51 |
-3.42 |
10:35:10 |
| BOBET |
35.90 |
-0.77 |
10:35:01 |
| BRSAN |
558.50 |
-0.45 |
10:30:05 |
| BRYAT |
2.815.00 |
1.53 |
10:35:10 |
| BTCIM |
141.30 |
0.64 |
10:29:17 |
| CANTE |
17.99 |
0.39 |
10:34:49 |
| CCOLA |
770.50 |
-0.32 |
10:35:16 |
| CIMSA |
33.30 |
0.24 |
10:35:16 |
| CWENE |
255.25 |
-1.35 |
10:35:08 |
| DOAS |
297.25 |
0.51 |
10:35:17 |
| DOHOL |
15.61 |
-0.38 |
10:35:06 |
| ECILC |
57.90 |
0.87 |
10:35:08 |
| ECZYT |
272.25 |
0.83 |
10:34:59 |
| EGEEN |
13.950.00 |
-0.39 |
10:28:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.98 |
1.35 |
10:35:18 |
| ENERY |
184.60 |
-0.81 |
10:35:22 |
| ENJSA |
68.40 |
1.03 |
10:35:31 |
| ENKAI |
37.82 |
-0.21 |
10:35:26 |
| EREGL |
47.72 |
1.84 |
10:35:23 |
| EUPWR |
143.00 |
-0.97 |
10:35:22 |
| EUREN |
15.11 |
-0.20 |
10:34:30 |
| FROTO |
1.203.00 |
-0.33 |
10:35:15 |
| GARAN |
95.45 |
1.38 |
10:35:27 |
| GESAN |
70.05 |
-0.78 |
10:35:20 |
| GUBRF |
160.90 |
1.58 |
10:35:30 |
| GWIND |
28.86 |
-0.41 |
10:35:20 |
| HALKB |
17.81 |
1.77 |
10:35:26 |
| HEKTS |
15.94 |
1.59 |
10:35:09 |
| IPEKE |
39.86 |
0.96 |
10:35:16 |
| ISCTR |
14.93 |
0.88 |
10:35:30 |
| ISGYO |
17.59 |
-1.68 |
10:29:53 |
| ISMEN |
40.16 |
2.97 |
10:35:21 |
| IZENR |
26.60 |
0.23 |
10:35:04 |
| KAYSE |
32.48 |
0.25 |
10:35:08 |
| KCAER |
57.65 |
-0.43 |
10:35:08 |
| KCHOL |
247.00 |
0.90 |
10:35:19 |
| KLSER |
58.25 |
1.30 |
10:34:44 |
| KONTR |
221.90 |
-0.63 |
10:35:30 |
| KONYA |
9.670.00 |
-0.36 |
10:35:06 |
| KOZAA |
50.15 |
1.93 |
10:35:17 |
| KOZAL |
21.74 |
1.21 |
10:35:29 |
| KRDMD |
29.12 |
2.39 |
10:35:09 |
| MAVI |
98.40 |
-0.35 |
10:35:25 |
| MGROS |
504.50 |
-0.20 |
10:35:23 |
| MIATK |
60.05 |
0.33 |
10:35:16 |
| ODAS |
9.60 |
0.52 |
10:35:12 |
| OTKAR |
573.00 |
1.06 |
10:35:04 |
| OYAKC |
64.40 |
0.70 |
10:35:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.02 |
1.25 |
10:35:27 |
| PGSUS |
214.50 |
1.18 |
10:35:31 |
| QUAGR |
4.03 |
-1.71 |
10:35:22 |
| REEDR |
44.34 |
2.92 |
10:35:22 |
| SAHOL |
102.80 |
0.49 |
10:35:16 |
| SASA |
50.30 |
2.24 |
10:35:30 |
| SAYAS |
73.65 |
-0.20 |
10:30:09 |
| SDTTR |
316.75 |
0.96 |
10:29:37 |
| SISE |
54.50 |
2.35 |
10:35:30 |
| SKBNK |
5.21 |
2.96 |
10:30:06 |
| SMRTG |
55.40 |
-0.89 |
10:35:25 |
| SOKM |
67.10 |
0.30 |
10:35:17 |
| TABGD |
172.30 |
-1.15 |
10:35:13 |
| TAVHL |
237.40 |
0.13 |
10:35:09 |
| TCELL |
87.50 |
0.11 |
10:35:04 |
| THYAO |
325.25 |
0.54 |
10:35:31 |
| TKFEN |
56.10 |
-0.09 |
10:32:01 |
| TOASO |
298.00 |
-0.67 |
10:35:20 |
| TSKB |
10.79 |
0.56 |
10:35:17 |
| TTKOM |
43.46 |
0.18 |
10:35:18 |
| TTRAK |
1.040.00 |
0.00 |
10:35:08 |
| TUKAS |
7.97 |
0.00 |
10:29:42 |
| TUPRS |
188.40 |
-0.37 |
10:35:30 |
| TURSG |
77.20 |
1.91 |
10:35:08 |
| ULKER |
135.20 |
-0.22 |
10:35:29 |
| VAKBN |
21.62 |
1.03 |
10:35:29 |
| VESBE |
23.16 |
1.40 |
10:35:31 |
| VESTL |
100.10 |
2.61 |
10:35:31 |
| YEOTK |
199.40 |
-0.99 |
10:34:55 |
| YKBNK |
34.42 |
1.53 |
10:35:29 |
| YYLGD |
13.27 |
0.61 |
10:35:16 |
| ZOREN |
6.23 |
2.30 |
10:35:26 |
