Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 206.50 | -0.82 | 12:43:48 |
AGROT | 30.94 | 0.13 | 12:44:05 |
AHGAZ | 15.33 | -0.33 | 12:44:04 |
AKBNK | 64.05 | 1.83 | 12:44:05 |
AKCNS | 149.70 | -1.06 | 12:44:05 |
AKFGY | 2.51 | 3.72 | 12:44:04 |
AKFYE | 27.66 | -2.26 | 12:43:50 |
AKSA | 125.00 | -1.81 | 12:43:51 |
AKSEN | 45.78 | 2.78 | 12:43:53 |
ALARK | 119.40 | 1.88 | 12:44:04 |
ALBRK | 5.44 | 2.64 | 12:43:35 |
ALFAS | 87.90 | -1.12 | 12:43:38 |
ANSGR | 106.40 | -1.30 | 12:44:00 |
ARCLK | 191.80 | 1.80 | 12:44:06 |
ASELS | 63.05 | 2.60 | 12:44:06 |
ASTOR | 105.90 | 0.86 | 12:44:06 |
BERA | 18.51 | -1.54 | 12:44:05 |
BFREN | 974.00 | -1.72 | 12:43:51 |
BIENY | 40.90 | -2.85 | 12:43:57 |
BIMAS | 478.00 | -1.80 | 12:43:50 |
BIOEN | 19.58 | -3.07 | 12:43:57 |
BOBET | 35.84 | -0.94 | 12:44:04 |
BRSAN | 555.50 | -0.98 | 12:43:57 |
BRYAT | 2.797.50 | 0.90 | 12:43:52 |
BTCIM | 141.60 | 0.85 | 12:43:50 |
CANTE | 18.03 | 0.61 | 12:43:48 |
CCOLA | 753.00 | -2.59 | 12:44:01 |
CIMSA | 32.96 | -0.78 | 12:43:52 |
CWENE | 253.50 | -2.03 | 12:43:53 |
DOAS | 298.75 | 1.01 | 12:44:05 |
DOHOL | 15.69 | 0.13 | 12:44:06 |
ECILC | 57.85 | 0.78 | 12:44:02 |
ECZYT | 269.25 | -0.28 | 12:44:05 |
EGEEN | 13.780.00 | -1.61 | 12:44:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.06 | 2.26 | 12:44:02 |
ENERY | 185.20 | -0.48 | 12:43:35 |
ENJSA | 68.70 | 1.48 | 12:44:02 |
ENKAI | 37.80 | -0.26 | 12:43:58 |
EREGL | 47.96 | 2.35 | 12:44:02 |
EUPWR | 142.90 | -1.04 | 12:43:57 |
EUREN | 15.18 | 0.26 | 12:44:01 |
FROTO | 1.205.00 | -0.17 | 12:44:02 |
GARAN | 95.35 | 1.27 | 12:44:05 |
GESAN | 69.85 | -1.06 | 12:43:48 |
GUBRF | 168.50 | 6.38 | 12:44:06 |
GWIND | 28.62 | -1.24 | 12:43:33 |
HALKB | 18.87 | 7.83 | 12:44:04 |
HEKTS | 16.16 | 3.00 | 12:44:06 |
IPEKE | 39.76 | 0.71 | 12:43:10 |
ISCTR | 15.02 | 1.49 | 12:44:06 |
ISGYO | 17.63 | -1.45 | 12:44:04 |
ISMEN | 40.04 | 2.67 | 12:44:06 |
IZENR | 26.62 | 0.30 | 12:44:06 |
KAYSE | 32.44 | 0.12 | 12:44:05 |
KCAER | 57.15 | -1.30 | 12:43:42 |
KCHOL | 245.20 | 0.16 | 12:44:06 |
KLSER | 57.90 | 0.70 | 12:44:06 |
KONTR | 222.80 | -0.22 | 12:43:37 |
KONYA | 9.515.00 | -1.96 | 12:43:22 |
KOZAA | 50.00 | 1.63 | 12:43:47 |
KOZAL | 21.66 | 0.84 | 12:44:01 |
KRDMD | 29.16 | 2.53 | 12:43:43 |
MAVI | 98.00 | -0.76 | 12:44:03 |
MGROS | 498.75 | -1.34 | 12:44:06 |
MIATK | 58.65 | -2.01 | 12:44:06 |
ODAS | 9.77 | 2.30 | 12:43:39 |
OTKAR | 575.00 | 1.41 | 12:43:41 |
OYAKC | 63.65 | -0.47 | 12:43:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.90 | 0.67 | 12:44:06 |
PGSUS | 217.60 | 2.64 | 12:44:05 |
QUAGR | 4.09 | -0.24 | 12:43:40 |
REEDR | 43.40 | 0.74 | 12:44:06 |
SAHOL | 103.10 | 0.78 | 12:44:05 |
SASA | 50.10 | 1.83 | 12:44:03 |
SAYAS | 73.10 | -0.95 | 12:44:02 |
SDTTR | 315.25 | 0.48 | 12:43:37 |
SISE | 54.05 | 1.50 | 12:44:06 |
SKBNK | 5.22 | 3.16 | 12:44:06 |
SMRTG | 55.35 | -0.98 | 12:44:06 |
SOKM | 66.60 | -0.45 | 12:43:56 |
TABGD | 173.40 | -0.52 | 12:44:03 |
TAVHL | 234.50 | -1.10 | 12:43:50 |
TCELL | 87.70 | 0.34 | 12:44:05 |
THYAO | 325.50 | 0.62 | 12:44:05 |
TKFEN | 56.75 | 1.07 | 12:43:41 |
TOASO | 295.75 | -1.42 | 12:43:50 |
TSKB | 10.98 | 2.33 | 12:43:47 |
TTKOM | 43.52 | 0.32 | 12:43:50 |
TTRAK | 1.052.00 | 1.15 | 12:44:05 |
TUKAS | 7.99 | 0.25 | 12:44:01 |
TUPRS | 189.70 | 0.32 | 12:44:01 |
TURSG | 76.30 | 0.73 | 12:44:00 |
ULKER | 133.40 | -1.55 | 12:44:04 |
VAKBN | 22.68 | 5.98 | 12:44:00 |
VESBE | 23.14 | 1.31 | 12:43:52 |
VESTL | 100.30 | 2.82 | 12:43:45 |
YEOTK | 198.90 | -1.24 | 12:43:49 |
YKBNK | 34.40 | 1.47 | 12:44:06 |
YYLGD | 13.17 | -0.15 | 12:43:58 |
ZOREN | 6.25 | 2.63 | 12:43:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.