Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 202.30 | 4.06 | 15:18:27 |
AGROT | 32.50 | 0.37 | 15:18:38 |
AHGAZ | 15.10 | 0.40 | 15:18:36 |
AKBNK | 58.30 | 1.92 | 15:18:38 |
AKCNS | 151.20 | 2.16 | 15:18:34 |
AKFGY | 2.29 | -0.43 | 15:18:29 |
AKFYE | 28.38 | -0.42 | 15:18:28 |
AKSA | 122.50 | 2.42 | 15:17:46 |
AKSEN | 41.86 | 2.65 | 15:18:37 |
ALARK | 116.00 | 0.52 | 15:18:20 |
ALBRK | 5.17 | 0.19 | 15:18:15 |
ALFAS | 88.80 | 0.45 | 15:18:34 |
ANSGR | 101.90 | 2.93 | 15:18:37 |
ARCLK | 187.20 | 1.19 | 15:18:25 |
ASELS | 60.45 | 0.83 | 15:18:37 |
ASTOR | 102.80 | 1.48 | 15:18:37 |
BERA | 18.20 | 1.62 | 15:17:52 |
BFREN | 993.50 | 2.32 | 15:18:34 |
BIENY | 41.92 | 2.75 | 15:18:30 |
BIMAS | 464.75 | -0.96 | 15:18:25 |
BIOEN | 20.08 | 3.19 | 15:17:35 |
BOBET | 35.02 | 0.63 | 15:18:18 |
BRSAN | 542.50 | -0.18 | 15:18:30 |
BRYAT | 2.745.00 | -0.72 | 15:17:20 |
BTCIM | 139.80 | -0.14 | 15:17:39 |
CANTE | 17.51 | 0.75 | 15:18:24 |
CCOLA | 745.00 | 2.55 | 15:18:38 |
CIMSA | 32.06 | 1.26 | 15:18:37 |
CWENE | 254.00 | -0.78 | 15:18:25 |
DOAS | 289.00 | -0.17 | 15:18:22 |
DOHOL | 14.59 | 0.00 | 15:17:44 |
ECILC | 55.85 | 0.27 | 15:17:15 |
ECZYT | 260.00 | 1.17 | 15:18:35 |
EGEEN | 14.060.00 | -1.66 | 15:18:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.81 | 1.03 | 15:18:34 |
ENERY | 181.90 | -1.30 | 15:18:34 |
ENJSA | 65.00 | -0.08 | 15:18:38 |
ENKAI | 36.38 | 0.44 | 15:18:37 |
EREGL | 45.32 | 0.89 | 15:18:37 |
EUPWR | 142.00 | -1.11 | 15:18:39 |
EUREN | 15.02 | 0.33 | 15:18:20 |
FROTO | 1.170.00 | -1.76 | 15:18:38 |
GARAN | 88.95 | 1.25 | 15:18:38 |
GESAN | 70.15 | -0.43 | 15:18:34 |
GUBRF | 149.60 | 0.27 | 15:18:22 |
GWIND | 29.08 | 1.75 | 15:18:19 |
HALKB | 16.61 | 2.66 | 15:18:19 |
HEKTS | 15.40 | 0.98 | 15:18:37 |
IPEKE | 37.40 | 0.21 | 15:17:32 |
ISCTR | 14.07 | 1.96 | 15:18:39 |
ISGYO | 15.16 | 0.07 | 15:18:34 |
ISMEN | 36.24 | 1.34 | 15:18:30 |
IZENR | 26.74 | -4.64 | 15:18:33 |
KAYSE | 31.76 | -0.13 | 15:17:43 |
KCAER | 56.10 | -1.15 | 15:17:43 |
KCHOL | 237.40 | -1.29 | 15:18:35 |
KLSER | 57.15 | 0.53 | 15:18:19 |
KONTR | 222.50 | 1.92 | 15:18:38 |
KONYA | 9.500.00 | -0.60 | 15:18:34 |
KOZAA | 47.34 | 0.34 | 15:17:22 |
KOZAL | 21.08 | 0.19 | 15:18:36 |
KRDMD | 27.04 | 2.42 | 15:18:30 |
MAVI | 94.60 | -1.05 | 15:18:36 |
MGROS | 480.75 | 1.16 | 15:18:24 |
MIATK | 56.15 | 3.31 | 15:18:36 |
ODAS | 9.11 | 0.77 | 15:18:34 |
OTKAR | 545.00 | -0.46 | 15:17:37 |
OYAKC | 62.00 | 4.20 | 15:18:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.20 | 1.51 | 15:18:28 |
PGSUS | 199.00 | -1.29 | 15:18:38 |
QUAGR | 4.09 | 1.24 | 15:18:17 |
REEDR | 40.90 | 4.76 | 15:18:34 |
SAHOL | 97.40 | -1.72 | 15:18:36 |
SASA | 48.32 | 3.03 | 15:18:38 |
SAYAS | 73.05 | -0.20 | 15:18:26 |
SDTTR | 311.50 | 0.00 | 15:18:11 |
SISE | 51.90 | 0.48 | 15:18:00 |
SKBNK | 4.91 | 0.41 | 15:18:33 |
SMRTG | 54.65 | 0.28 | 15:18:25 |
SOKM | 64.85 | -1.22 | 15:18:22 |
TABGD | 172.40 | 4.30 | 15:17:28 |
TAVHL | 226.00 | 2.03 | 15:18:07 |
TCELL | 84.50 | 2.05 | 15:18:38 |
THYAO | 305.75 | 0.08 | 15:18:36 |
TKFEN | 53.95 | -1.19 | 15:18:29 |
TOASO | 275.75 | 0.55 | 15:18:14 |
TSKB | 10.26 | 1.89 | 15:18:24 |
TTKOM | 41.34 | 0.73 | 15:18:34 |
TTRAK | 1.011.00 | 0.10 | 15:18:37 |
TUKAS | 7.92 | 1.41 | 15:18:26 |
TUPRS | 180.30 | -0.66 | 15:18:35 |
TURSG | 72.20 | 5.48 | 15:18:36 |
ULKER | 126.80 | 3.76 | 15:18:33 |
VAKBN | 20.76 | 1.57 | 15:18:36 |
VESBE | 22.56 | -1.05 | 15:18:33 |
VESTL | 94.90 | -2.97 | 15:18:34 |
YEOTK | 200.20 | 0.60 | 15:18:28 |
YKBNK | 32.24 | 0.81 | 15:18:32 |
YYLGD | 13.14 | 0.69 | 15:18:33 |
ZOREN | 5.98 | 2.22 | 15:18:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.