Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.30	1.49	14:43:12
AGROT	32.74	1.11	14:43:16
AHGAZ	15.06	0.13	14:43:14
AKBNK	57.40	0.35	14:43:13
AKCNS	149.50	1.01	14:42:23
AKFGY	2.28	-0.87	14:42:21
AKFYE	28.34	-0.56	14:43:06
AKSA	122.50	2.42	14:43:16
AKSEN	41.70	2.26	14:43:13
ALARK	115.40	0.00	14:43:17
ALBRK	5.16	0.00	14:42:41
ALFAS	88.80	0.45	14:43:10
ANSGR	101.60	2.63	14:43:11
ARCLK	184.50	-0.27	14:43:18
ASELS	60.50	0.92	14:43:13
ASTOR	102.50	1.18	14:43:10
BERA	18.16	1.40	14:42:42
BFREN	989.50	1.91	14:42:21
BIENY	41.70	2.21	14:42:36
BIMAS	463.25	-1.28	14:43:13
BIOEN	20.04	2.98	14:43:12
BOBET	34.94	0.40	14:41:21
BRSAN	540.50	-0.55	14:43:14
BRYAT	2.740.00	-0.90	14:42:32
BTCIM	139.80	-0.14	14:42:22
CANTE	17.49	0.63	14:43:11
CCOLA	745.00	2.55	14:43:00
CIMSA	31.82	0.51	14:43:16
CWENE	252.75	-1.27	14:41:09
DOAS	287.75	-0.60	14:43:17
DOHOL	14.50	-0.62	14:43:15
ECILC	55.55	-0.27	14:42:08
ECZYT	258.25	0.49	14:43:08
EGEEN	14.045.00	-1.77	14:42:23

Menkul	Fiyat	%	Zaman
EKGYO	8.80	0.92	14:42:55
ENERY	180.90	-1.84	14:43:14
ENJSA	64.45	-0.92	14:43:13
ENKAI	36.24	0.06	14:43:16
EREGL	44.96	0.09	14:43:17
EUPWR	141.60	-1.39	14:43:08
EUREN	15.00	0.20	14:43:10
FROTO	1.169.00	-1.85	14:43:11
GARAN	88.80	1.08	14:43:08
GESAN	70.10	-0.50	14:43:05
GUBRF	149.20	0.00	14:42:51
GWIND	29.10	1.82	14:43:18
HALKB	16.59	2.53	14:43:12
HEKTS	15.37	0.79	14:43:13
IPEKE	37.32	0.00	14:43:13
ISCTR	13.97	1.23	14:43:16
ISGYO	15.13	-0.13	14:43:15
ISMEN	35.86	0.28	14:43:16
IZENR	26.68	-4.85	14:43:13
KAYSE	31.68	-0.38	14:43:08
KCAER	55.95	-1.41	14:43:13
KCHOL	235.20	-2.20	14:43:16
KLSER	57.15	0.53	14:43:14
KONTR	221.40	1.42	14:42:59
KONYA	9.520.00	-0.39	14:43:11
KOZAA	47.26	0.17	14:43:12
KOZAL	21.02	-0.10	14:43:17
KRDMD	26.72	1.21	14:42:20
MAVI	93.95	-1.73	14:43:10
MGROS	480.25	1.05	14:43:03
MIATK	56.05	3.13	14:42:47
ODAS	9.07	0.33	14:43:10
OTKAR	543.50	-0.73	14:43:18
OYAKC	61.60	3.53	14:43:09

Menkul	Fiyat	%	Zaman
PETKM	20.08	0.90	14:43:16
PGSUS	195.80	-2.88	14:43:15
QUAGR	4.09	1.24	14:42:24
REEDR	40.86	4.66	14:43:18
SAHOL	96.75	-2.37	14:43:14
SASA	48.08	2.52	14:43:18
SAYAS	72.70	-0.68	14:41:40
SDTTR	310.75	-0.24	14:43:11
SISE	51.75	0.19	14:43:16
SKBNK	4.90	0.20	14:43:01
SMRTG	54.40	-0.18	14:43:15
SOKM	64.70	-1.45	14:43:09
TABGD	171.80	3.93	14:43:16
TAVHL	225.30	1.72	14:43:15
TCELL	84.40	1.93	14:43:12
THYAO	304.75	-0.25	14:43:18
TKFEN	53.50	-2.01	14:43:10
TOASO	274.75	0.18	14:43:18
TSKB	10.24	1.69	14:43:10
TTKOM	41.26	0.54	14:42:39
TTRAK	1.006.00	-0.40	14:42:35
TUKAS	7.90	1.15	14:41:03
TUPRS	179.80	-0.94	14:43:15
TURSG	70.70	3.29	14:43:12
ULKER	126.80	3.76	14:42:38
VAKBN	20.62	0.88	14:43:15
VESBE	22.52	-1.23	14:43:14
VESTL	95.10	-2.76	14:43:13
YEOTK	199.80	0.40	14:43:03
YKBNK	31.94	-0.13	14:43:13
YYLGD	13.10	0.38	14:43:10
ZOREN	5.97	2.05	14:43:16