Yalova
21°
PARÇALI BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.10 |
0.43 |
15:16:50 |
| AGROT |
30.84 |
-0.19 |
15:16:52 |
| AHGAZ |
15.39 |
0.07 |
15:16:42 |
| AKBNK |
64.30 |
2.23 |
15:16:42 |
| AKCNS |
152.30 |
0.66 |
15:16:29 |
| AKFGY |
2.52 |
4.13 |
15:16:33 |
| AKFYE |
27.54 |
-2.69 |
15:16:38 |
| AKSA |
125.00 |
-1.81 |
15:16:29 |
| AKSEN |
45.54 |
2.25 |
15:16:43 |
| ALARK |
119.50 |
1.96 |
15:16:49 |
| ALBRK |
5.44 |
2.64 |
15:16:31 |
| ALFAS |
87.75 |
-1.29 |
15:16:46 |
| ANSGR |
106.40 |
-1.30 |
15:16:30 |
| ARCLK |
190.90 |
1.33 |
15:16:51 |
| ASELS |
62.35 |
1.46 |
15:16:51 |
| ASTOR |
104.50 |
-0.48 |
15:16:39 |
| BERA |
18.63 |
-0.90 |
15:16:47 |
| BFREN |
971.50 |
-1.97 |
15:16:03 |
| BIENY |
40.94 |
-2.76 |
15:16:43 |
| BIMAS |
478.50 |
-1.69 |
15:16:50 |
| BIOEN |
19.55 |
-3.22 |
15:16:50 |
| BOBET |
36.64 |
1.27 |
15:16:46 |
| BRSAN |
556.50 |
-0.80 |
15:16:36 |
| BRYAT |
2.810.00 |
1.35 |
15:16:07 |
| BTCIM |
142.00 |
1.14 |
15:15:30 |
| CANTE |
17.99 |
0.39 |
15:16:49 |
| CCOLA |
757.00 |
-2.07 |
15:16:30 |
| CIMSA |
33.24 |
0.06 |
15:16:33 |
| CWENE |
252.00 |
-2.61 |
15:16:50 |
| DOAS |
301.75 |
2.03 |
15:16:44 |
| DOHOL |
15.53 |
-0.89 |
15:16:32 |
| ECILC |
58.15 |
1.31 |
15:15:14 |
| ECZYT |
269.50 |
-0.19 |
15:16:16 |
| EGEEN |
13.965.00 |
-0.29 |
15:16:42 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.15 |
3.27 |
15:16:39 |
| ENERY |
184.60 |
-0.81 |
15:16:33 |
| ENJSA |
68.50 |
1.18 |
15:16:40 |
| ENKAI |
38.16 |
0.69 |
15:16:50 |
| EREGL |
48.04 |
2.52 |
15:16:51 |
| EUPWR |
142.00 |
-1.66 |
15:16:44 |
| EUREN |
15.26 |
0.79 |
15:16:47 |
| FROTO |
1.200.00 |
-0.58 |
15:16:26 |
| GARAN |
95.60 |
1.54 |
15:16:38 |
| GESAN |
69.50 |
-1.56 |
15:16:38 |
| GUBRF |
162.70 |
2.71 |
15:16:50 |
| GWIND |
28.96 |
-0.07 |
15:16:29 |
| HALKB |
19.01 |
8.63 |
15:16:51 |
| HEKTS |
16.02 |
2.10 |
15:16:52 |
| IPEKE |
39.82 |
0.86 |
15:16:00 |
| ISCTR |
15.10 |
2.03 |
15:16:50 |
| ISGYO |
17.67 |
-1.23 |
15:16:44 |
| ISMEN |
39.66 |
1.69 |
15:16:44 |
| IZENR |
26.66 |
0.45 |
15:16:36 |
| KAYSE |
32.20 |
-0.62 |
15:16:20 |
| KCAER |
56.95 |
-1.64 |
15:16:47 |
| KCHOL |
245.60 |
0.33 |
15:16:51 |
| KLSER |
57.95 |
0.78 |
15:16:50 |
| KONTR |
221.80 |
-0.67 |
15:16:27 |
| KONYA |
9.540.00 |
-1.70 |
15:16:33 |
| KOZAA |
49.98 |
1.59 |
15:16:47 |
| KOZAL |
21.62 |
0.65 |
15:16:42 |
| KRDMD |
28.96 |
1.83 |
15:16:44 |
| MAVI |
98.65 |
-0.10 |
15:16:49 |
| MGROS |
496.25 |
-1.83 |
15:16:48 |
| MIATK |
58.65 |
-2.01 |
15:16:43 |
| ODAS |
9.75 |
2.09 |
15:16:42 |
| OTKAR |
576.00 |
1.59 |
15:16:33 |
| OYAKC |
64.40 |
0.70 |
15:16:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.02 |
1.25 |
15:16:46 |
| PGSUS |
216.20 |
1.98 |
15:16:50 |
| QUAGR |
4.07 |
-0.73 |
15:16:26 |
| REEDR |
43.80 |
1.67 |
15:16:50 |
| SAHOL |
102.90 |
0.59 |
15:16:52 |
| SASA |
49.96 |
1.54 |
15:16:51 |
| SAYAS |
73.05 |
-1.02 |
15:16:30 |
| SDTTR |
311.75 |
-0.64 |
15:16:50 |
| SISE |
53.80 |
1.03 |
15:16:50 |
| SKBNK |
5.24 |
3.56 |
15:16:49 |
| SMRTG |
55.05 |
-1.52 |
15:16:18 |
| SOKM |
66.60 |
-0.45 |
15:16:23 |
| TABGD |
172.80 |
-0.86 |
15:16:46 |
| TAVHL |
235.10 |
-0.84 |
15:16:30 |
| TCELL |
86.95 |
-0.51 |
15:16:50 |
| THYAO |
324.00 |
0.15 |
15:16:51 |
| TKFEN |
56.65 |
0.89 |
15:16:44 |
| TOASO |
294.00 |
-2.00 |
15:16:51 |
| TSKB |
10.88 |
1.40 |
15:16:50 |
| TTKOM |
43.58 |
0.46 |
15:16:47 |
| TTRAK |
1.050.00 |
0.96 |
15:16:33 |
| TUKAS |
7.96 |
-0.13 |
15:16:47 |
| TUPRS |
192.10 |
1.59 |
15:16:44 |
| TURSG |
75.10 |
-0.86 |
15:16:40 |
| ULKER |
134.50 |
-0.74 |
15:16:51 |
| VAKBN |
22.50 |
5.14 |
15:16:51 |
| VESBE |
23.06 |
0.96 |
15:16:23 |
| VESTL |
99.70 |
2.20 |
15:16:41 |
| YEOTK |
198.70 |
-1.34 |
15:16:50 |
| YKBNK |
34.28 |
1.12 |
15:16:51 |
| YYLGD |
13.33 |
1.06 |
15:16:31 |
| ZOREN |
6.29 |
3.28 |
15:16:46 |
