Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	192.90	-2.28	14:04:03
AGROT	32.76	1.11	14:04:03
AHGAZ	15.04	9.94	14:03:59
AKBNK	56.05	-2.52	14:04:11
AKCNS	148.60	-0.87	14:04:10
AKFGY	2.28	0.88	14:04:05
AKFYE	27.82	-0.22	14:04:06
AKSA	118.70	-2.78	14:03:24
AKSEN	39.56	1.75	14:04:08
ALARK	115.90	-1.02	14:04:05
ALBRK	5.10	0.20	14:03:20
ALFAS	88.65	0.28	14:04:04
ANSGR	98.50	1.76	14:04:02
ARCLK	185.10	-0.27	14:04:09
ASELS	59.95	-1.48	14:04:10
ASTOR	102.50	-1.82	14:04:07
BERA	17.04	0.41	14:03:58
BFREN	1.018.00	6.37	14:04:02
BIENY	40.74	-0.05	14:03:45
BIMAS	464.75	1.97	14:04:08
BIOEN	19.39	1.04	14:03:43
BOBET	34.94	-0.91	14:04:04
BRSAN	544.00	-0.27	14:03:46
BRYAT	2.777.50	-0.98	14:04:02
BTCIM	139.30	-1.62	14:04:06
CANTE	17.53	-0.23	14:04:10
CCOLA	725.50	0.07	14:03:14
CIMSA	31.68	-0.81	14:04:07
CWENE	255.50	0.69	14:03:48
DOAS	289.75	0.96	14:04:10
DOHOL	14.57	1.39	14:04:05
ECILC	54.70	1.20	14:03:36
ECZYT	257.50	-0.39	14:03:45
EGEEN	14.435.00	1.65	14:03:24

Menkul	Fiyat	%	Zaman
EKGYO	8.67	-0.34	14:04:07
ENERY	184.30	9.96	14:03:58
ENJSA	64.95	0.78	14:04:10
ENKAI	36.26	0.17	14:04:10
EREGL	45.36	-2.49	14:04:05
EUPWR	143.50	1.41	14:04:07
EUREN	15.02	1.42	14:03:59
FROTO	1.183.00	-0.25	14:04:05
GARAN	86.90	-3.44	14:04:03
GESAN	71.75	-1.91	14:04:06
GUBRF	149.60	-0.47	14:03:49
GWIND	28.54	0.56	14:03:42
HALKB	16.19	-1.04	14:04:06
HEKTS	15.41	-0.39	14:04:08
IPEKE	37.80	0.05	14:04:05
ISCTR	13.43	-1.03	14:04:04
ISGYO	15.13	0.00	14:04:03
ISMEN	35.50	0.34	14:03:54
IZENR	27.20	6.67	14:04:09
KAYSE	31.92	-0.62	14:04:04
KCAER	57.25	-0.52	14:04:10
KCHOL	240.10	-2.60	14:04:11
KLSER	56.95	0.00	14:03:57
KONTR	221.50	4.73	14:04:08
KONYA	9.602.50	-0.31	14:03:55
KOZAA	47.46	0.34	14:03:55
KOZAL	21.22	0.57	14:04:07
KRDMD	26.60	-1.48	14:04:05
MAVI	93.50	0.00	14:04:04
MGROS	461.50	-1.02	14:04:08
MIATK	54.55	4.60	14:04:11
ODAS	9.15	0.00	14:03:53
OTKAR	548.00	1.11	14:02:55
OYAKC	57.85	-1.20	14:03:57

Menkul	Fiyat	%	Zaman
PETKM	19.71	-0.35	14:03:53
PGSUS	202.30	-0.83	14:04:11
QUAGR	4.09	0.00	14:03:46
REEDR	39.16	4.26	14:04:06
SAHOL	97.50	-1.22	14:04:11
SASA	47.82	1.01	14:04:09
SAYAS	73.30	0.41	14:04:08
SDTTR	311.00	0.65	14:04:03
SISE	51.75	-2.08	14:04:09
SKBNK	4.93	1.23	14:04:01
SMRTG	54.55	0.09	14:04:07
SOKM	64.40	-1.00	14:03:58
TABGD	164.80	-0.24	14:04:05
TAVHL	222.90	-0.31	14:04:03
TCELL	83.65	0.66	14:04:09
THYAO	308.25	-0.64	14:04:10
TKFEN	53.25	0.19	14:02:46
TOASO	274.25	0.55	14:04:03
TSKB	10.04	0.30	14:04:05
TTKOM	41.52	1.22	14:04:03
TTRAK	1.008.00	2.39	14:04:09
TUKAS	7.86	2.08	14:03:48
TUPRS	182.80	-0.44	14:04:09
TURSG	67.80	-1.09	14:03:47
ULKER	119.10	1.97	14:04:05
VAKBN	20.16	-1.27	14:04:03
VESBE	22.38	-2.44	14:03:59
VESTL	99.05	-0.45	14:03:40
YEOTK	200.10	1.78	14:03:55
YKBNK	31.34	-1.63	14:03:58
YYLGD	13.17	-1.64	14:03:38
ZOREN	5.88	-0.84	14:03:57