Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.50	-0.96	11:52:28
AGROT	32.54	0.43	11:52:46
AHGAZ	14.66	7.16	11:52:48
AKBNK	56.85	-1.13	11:52:46
AKCNS	149.60	-0.20	11:52:30
AKFGY	2.27	0.44	11:52:40
AKFYE	28.16	1.00	11:52:49
AKSA	119.30	-2.29	11:52:48
AKSEN	39.26	0.98	11:52:39
ALARK	116.10	-0.85	11:52:47
ALBRK	5.12	0.59	11:52:08
ALFAS	89.20	0.90	11:52:45
ANSGR	98.50	1.76	11:52:08
ARCLK	184.00	-0.86	11:52:24
ASELS	60.60	-0.41	11:52:49
ASTOR	103.60	-0.77	11:52:48
BERA	17.13	0.94	11:52:22
BFREN	1.017.00	6.27	11:52:47
BIENY	41.02	0.64	11:52:48
BIMAS	465.25	2.08	11:52:48
BIOEN	19.58	2.03	11:52:47
BOBET	35.34	0.23	11:52:32
BRSAN	550.00	0.82	11:52:20
BRYAT	2.830.00	0.89	11:51:44
BTCIM	140.90	-0.49	11:52:22
CANTE	17.70	0.74	11:52:42
CCOLA	730.50	0.76	11:52:46
CIMSA	32.04	0.31	11:52:31
CWENE	258.25	1.77	11:52:49
DOAS	290.00	1.05	11:52:46
DOHOL	14.60	1.60	11:52:48
ECILC	54.95	1.67	11:52:30
ECZYT	259.25	0.29	11:52:46
EGEEN	14.540.00	2.39	11:52:19

Menkul	Fiyat	%	Zaman
EKGYO	8.75	0.57	11:52:47
ENERY	174.10	3.88	11:52:39
ENJSA	65.25	1.24	11:52:49
ENKAI	36.24	0.11	11:52:44
EREGL	46.08	-0.95	11:52:49
EUPWR	144.50	2.12	11:52:22
EUREN	14.84	0.20	11:52:36
FROTO	1.178.00	-0.67	11:52:48
GARAN	87.70	-2.56	11:52:49
GESAN	72.35	-1.09	11:52:36
GUBRF	150.90	0.40	11:52:48
GWIND	28.60	0.78	11:52:49
HALKB	16.34	-0.12	11:52:37
HEKTS	15.56	0.58	11:52:39
IPEKE	38.04	0.69	11:52:03
ISCTR	13.48	-0.66	11:52:46
ISGYO	15.20	0.46	11:52:41
ISMEN	35.92	1.53	11:52:47
IZENR	26.36	3.37	11:52:49
KAYSE	31.98	-0.44	11:52:27
KCAER	57.25	-0.52	11:52:45
KCHOL	244.00	-1.01	11:52:48
KLSER	57.15	0.35	11:52:26
KONTR	223.80	5.82	11:52:48
KONYA	9.722.50	0.93	11:52:03
KOZAA	47.86	1.18	11:52:49
KOZAL	21.34	1.14	11:52:42
KRDMD	26.74	-0.96	11:52:43
MAVI	93.80	0.32	11:52:48
MGROS	461.75	-0.97	11:52:40
MIATK	55.55	6.52	11:52:46
ODAS	9.23	0.87	11:52:45
OTKAR	555.50	2.49	11:52:42
OYAKC	57.85	-1.20	11:52:25

Menkul	Fiyat	%	Zaman
PETKM	19.81	0.15	11:52:48
PGSUS	203.30	-0.34	11:52:42
QUAGR	4.12	0.73	11:52:39
REEDR	39.88	6.18	11:52:49
SAHOL	97.95	-0.76	11:52:48
SASA	48.28	1.99	11:52:49
SAYAS	73.95	1.30	11:52:24
SDTTR	314.75	1.86	11:52:40
SISE	52.15	-1.32	11:52:49
SKBNK	4.96	1.85	11:52:38
SMRTG	55.20	1.28	11:52:37
SOKM	65.10	0.08	11:52:40
TABGD	166.40	0.73	11:52:43
TAVHL	223.40	-0.09	11:52:33
TCELL	83.00	-0.12	11:52:48
THYAO	309.75	-0.16	11:52:49
TKFEN	53.15	0.00	11:52:48
TOASO	274.75	0.73	11:52:32
TSKB	10.15	1.40	11:52:44
TTKOM	41.12	0.24	11:52:48
TTRAK	1.011.00	2.69	11:52:38
TUKAS	7.82	1.56	11:52:27
TUPRS	183.50	-0.05	11:52:49
TURSG	68.20	-0.51	11:52:39
ULKER	118.40	1.37	11:52:49
VAKBN	20.50	0.39	11:52:35
VESBE	22.62	-1.39	11:52:49
VESTL	99.60	0.10	11:52:29
YEOTK	202.60	3.05	11:52:49
YKBNK	31.56	-0.94	11:52:48
YYLGD	13.23	-1.19	11:52:40
ZOREN	5.92	-0.17	11:52:48