Yalova
21°
PARÇALI BULUTLU
Menkul |
Fiyat |
% |
Zaman |
AEFES |
208.10 |
-0.05 |
14:53:27 |
AGROT |
31.06 |
0.52 |
14:53:30 |
AHGAZ |
15.39 |
0.07 |
14:53:10 |
AKBNK |
64.35 |
2.31 |
14:53:30 |
AKCNS |
153.00 |
1.12 |
14:53:30 |
AKFGY |
2.53 |
4.55 |
14:53:30 |
AKFYE |
27.60 |
-2.47 |
14:53:03 |
AKSA |
125.50 |
-1.41 |
14:53:24 |
AKSEN |
45.78 |
2.78 |
14:53:25 |
ALARK |
120.00 |
2.39 |
14:53:24 |
ALBRK |
5.45 |
2.83 |
14:53:24 |
ALFAS |
87.70 |
-1.35 |
14:53:30 |
ANSGR |
106.50 |
-1.21 |
14:53:23 |
ARCLK |
190.40 |
1.06 |
14:53:21 |
ASELS |
62.40 |
1.55 |
14:53:30 |
ASTOR |
104.50 |
-0.48 |
14:53:28 |
BERA |
18.62 |
-0.96 |
14:53:17 |
BFREN |
976.00 |
-1.51 |
14:53:24 |
BIENY |
40.96 |
-2.71 |
14:52:59 |
BIMAS |
480.75 |
-1.23 |
14:53:31 |
BIOEN |
19.56 |
-3.17 |
14:53:24 |
BOBET |
36.68 |
1.38 |
14:53:29 |
BRSAN |
558.00 |
-0.53 |
14:53:29 |
BRYAT |
2.815.00 |
1.53 |
14:53:10 |
BTCIM |
141.90 |
1.07 |
14:52:12 |
CANTE |
18.01 |
0.50 |
14:53:27 |
CCOLA |
759.50 |
-1.75 |
14:53:19 |
CIMSA |
33.34 |
0.36 |
14:53:00 |
CWENE |
252.25 |
-2.51 |
14:53:22 |
DOAS |
301.75 |
2.03 |
14:53:30 |
DOHOL |
15.46 |
-1.34 |
14:53:27 |
ECILC |
58.10 |
1.22 |
14:53:29 |
ECZYT |
269.50 |
-0.19 |
14:53:23 |
EGEEN |
14.065.00 |
0.43 |
14:53:29 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.12 |
2.93 |
14:53:27 |
ENERY |
185.00 |
-0.59 |
14:53:19 |
ENJSA |
68.55 |
1.26 |
14:53:30 |
ENKAI |
37.90 |
0.00 |
14:53:30 |
EREGL |
47.96 |
2.35 |
14:53:27 |
EUPWR |
142.60 |
-1.25 |
14:53:27 |
EUREN |
15.33 |
1.25 |
14:53:10 |
FROTO |
1.201.00 |
-0.50 |
14:53:30 |
GARAN |
95.55 |
1.49 |
14:53:29 |
GESAN |
69.65 |
-1.35 |
14:53:26 |
GUBRF |
162.90 |
2.84 |
14:53:20 |
GWIND |
28.86 |
-0.41 |
14:53:31 |
HALKB |
18.86 |
7.77 |
14:53:30 |
HEKTS |
16.04 |
2.23 |
14:53:31 |
IPEKE |
39.98 |
1.27 |
14:53:10 |
ISCTR |
15.10 |
2.03 |
14:53:31 |
ISGYO |
17.80 |
-0.50 |
14:53:22 |
ISMEN |
39.62 |
1.59 |
14:53:30 |
IZENR |
26.58 |
0.15 |
14:53:25 |
KAYSE |
32.22 |
-0.56 |
14:53:26 |
KCAER |
57.10 |
-1.38 |
14:53:22 |
KCHOL |
245.00 |
0.08 |
14:53:29 |
KLSER |
57.80 |
0.52 |
14:53:06 |
KONTR |
222.00 |
-0.58 |
14:53:30 |
KONYA |
9.572.50 |
-1.37 |
14:53:28 |
KOZAA |
50.20 |
2.03 |
14:53:24 |
KOZAL |
21.70 |
1.02 |
14:53:25 |
KRDMD |
28.96 |
1.83 |
14:53:30 |
MAVI |
98.70 |
-0.05 |
14:52:57 |
MGROS |
496.25 |
-1.83 |
14:53:31 |
MIATK |
58.60 |
-2.09 |
14:53:30 |
ODAS |
9.76 |
2.20 |
14:53:20 |
OTKAR |
575.50 |
1.50 |
14:53:20 |
OYAKC |
64.60 |
1.02 |
14:53:31 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
21.00 |
1.16 |
14:53:25 |
PGSUS |
216.60 |
2.17 |
14:53:29 |
QUAGR |
4.09 |
-0.24 |
14:53:04 |
REEDR |
44.02 |
2.18 |
14:53:30 |
SAHOL |
102.80 |
0.49 |
14:53:23 |
SASA |
49.90 |
1.42 |
14:53:27 |
SAYAS |
73.10 |
-0.95 |
14:53:20 |
SDTTR |
311.25 |
-0.80 |
14:53:22 |
SISE |
53.85 |
1.13 |
14:53:29 |
SKBNK |
5.25 |
3.75 |
14:52:42 |
SMRTG |
55.05 |
-1.52 |
14:53:30 |
SOKM |
66.80 |
-0.15 |
14:53:27 |
TABGD |
173.10 |
-0.69 |
14:53:06 |
TAVHL |
235.00 |
-0.89 |
14:53:29 |
TCELL |
86.85 |
-0.63 |
14:53:26 |
THYAO |
324.50 |
0.31 |
14:53:30 |
TKFEN |
56.45 |
0.53 |
14:53:27 |
TOASO |
294.25 |
-1.92 |
14:53:22 |
TSKB |
10.92 |
1.77 |
14:53:25 |
TTKOM |
43.32 |
-0.14 |
14:53:30 |
TTRAK |
1.050.00 |
0.96 |
14:53:29 |
TUKAS |
7.96 |
-0.13 |
14:53:23 |
TUPRS |
192.40 |
1.75 |
14:53:30 |
TURSG |
75.20 |
-0.73 |
14:53:10 |
ULKER |
134.90 |
-0.44 |
14:53:11 |
VAKBN |
22.36 |
4.49 |
14:53:29 |
VESBE |
23.14 |
1.31 |
14:53:30 |
VESTL |
99.55 |
2.05 |
14:53:17 |
YEOTK |
198.60 |
-1.39 |
14:53:27 |
YKBNK |
34.30 |
1.18 |
14:53:25 |
YYLGD |
13.34 |
1.14 |
14:53:30 |
ZOREN |
6.25 |
2.63 |
14:53:24 |