| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
207.00 |
-0.58 |
12:18:36 |
| AGROT |
30.80 |
-0.32 |
12:18:38 |
| AHGAZ |
15.31 |
-0.46 |
12:17:48 |
| AKBNK |
64.55 |
2.62 |
12:18:40 |
| AKCNS |
149.80 |
-0.99 |
12:17:21 |
| AKFGY |
2.49 |
2.89 |
12:18:24 |
| AKFYE |
27.72 |
-2.05 |
12:18:37 |
| AKSA |
125.30 |
-1.57 |
12:18:31 |
| AKSEN |
45.84 |
2.92 |
12:18:36 |
| ALARK |
119.30 |
1.79 |
12:18:29 |
| ALBRK |
5.48 |
3.40 |
12:17:43 |
| ALFAS |
87.95 |
-1.07 |
12:18:40 |
| ANSGR |
106.80 |
-0.93 |
12:17:30 |
| ARCLK |
190.60 |
1.17 |
12:18:38 |
| ASELS |
63.00 |
2.52 |
12:18:30 |
| ASTOR |
105.90 |
0.86 |
12:18:31 |
| BERA |
18.39 |
-2.18 |
12:18:30 |
| BFREN |
975.00 |
-1.61 |
12:18:31 |
| BIENY |
40.88 |
-2.90 |
12:18:38 |
| BIMAS |
479.25 |
-1.54 |
12:18:31 |
| BIOEN |
19.56 |
-3.17 |
12:18:20 |
| BOBET |
35.88 |
-0.83 |
12:18:36 |
| BRSAN |
556.50 |
-0.80 |
12:18:23 |
| BRYAT |
2.800.00 |
0.99 |
12:18:07 |
| BTCIM |
140.50 |
0.07 |
12:18:18 |
| CANTE |
18.00 |
0.45 |
12:18:31 |
| CCOLA |
758.50 |
-1.88 |
12:18:05 |
| CIMSA |
33.10 |
-0.36 |
12:17:56 |
| CWENE |
253.25 |
-2.13 |
12:18:33 |
| DOAS |
298.25 |
0.85 |
12:18:15 |
| DOHOL |
15.66 |
-0.06 |
12:17:43 |
| ECILC |
58.10 |
1.22 |
12:17:28 |
| ECZYT |
271.75 |
0.65 |
12:18:15 |
| EGEEN |
13.795.00 |
-1.50 |
12:18:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.10 |
2.71 |
12:18:20 |
| ENERY |
185.30 |
-0.43 |
12:17:38 |
| ENJSA |
68.50 |
1.18 |
12:18:37 |
| ENKAI |
37.82 |
-0.21 |
12:18:25 |
| EREGL |
48.04 |
2.52 |
12:18:33 |
| EUPWR |
143.00 |
-0.97 |
12:18:07 |
| EUREN |
15.23 |
0.59 |
12:18:36 |
| FROTO |
1.205.00 |
-0.17 |
12:18:30 |
| GARAN |
96.20 |
2.18 |
12:18:40 |
| GESAN |
69.80 |
-1.13 |
12:18:23 |
| GUBRF |
159.90 |
0.95 |
12:18:39 |
| GWIND |
28.66 |
-1.10 |
12:18:39 |
| HALKB |
19.00 |
8.57 |
12:18:31 |
| HEKTS |
15.88 |
1.21 |
12:18:36 |
| IPEKE |
39.80 |
0.81 |
12:17:20 |
| ISCTR |
15.11 |
2.09 |
12:18:39 |
| ISGYO |
17.69 |
-1.12 |
12:18:18 |
| ISMEN |
40.26 |
3.23 |
12:18:34 |
| IZENR |
26.54 |
0.00 |
12:18:20 |
| KAYSE |
32.62 |
0.68 |
12:18:29 |
| KCAER |
57.25 |
-1.12 |
12:18:18 |
| KCHOL |
245.80 |
0.41 |
12:18:39 |
| KLSER |
58.00 |
0.87 |
12:17:41 |
| KONTR |
220.60 |
-1.21 |
12:18:34 |
| KONYA |
9.522.50 |
-1.88 |
12:18:22 |
| KOZAA |
50.20 |
2.03 |
12:18:21 |
| KOZAL |
21.66 |
0.84 |
12:18:06 |
| KRDMD |
29.26 |
2.88 |
12:18:37 |
| MAVI |
98.00 |
-0.76 |
12:18:06 |
| MGROS |
501.50 |
-0.79 |
12:18:29 |
| MIATK |
58.45 |
-2.34 |
12:18:35 |
| ODAS |
9.82 |
2.83 |
12:18:32 |
| OTKAR |
573.50 |
1.15 |
12:18:17 |
| OYAKC |
63.90 |
-0.08 |
12:18:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.00 |
1.16 |
12:18:16 |
| PGSUS |
217.90 |
2.78 |
12:18:22 |
| QUAGR |
4.08 |
-0.49 |
12:18:34 |
| REEDR |
43.22 |
0.32 |
12:18:40 |
| SAHOL |
103.50 |
1.17 |
12:18:20 |
| SASA |
49.98 |
1.59 |
12:18:28 |
| SAYAS |
73.00 |
-1.08 |
12:18:11 |
| SDTTR |
315.00 |
0.40 |
12:18:26 |
| SISE |
54.20 |
1.78 |
12:18:33 |
| SKBNK |
5.25 |
3.75 |
12:18:40 |
| SMRTG |
55.40 |
-0.89 |
12:18:10 |
| SOKM |
66.45 |
-0.67 |
12:18:37 |
| TABGD |
173.00 |
-0.75 |
12:18:17 |
| TAVHL |
234.60 |
-1.05 |
12:18:40 |
| TCELL |
88.00 |
0.69 |
12:18:10 |
| THYAO |
326.00 |
0.77 |
12:18:35 |
| TKFEN |
56.95 |
1.42 |
12:18:38 |
| TOASO |
295.00 |
-1.67 |
12:18:14 |
| TSKB |
11.02 |
2.70 |
12:17:25 |
| TTKOM |
43.66 |
0.65 |
12:18:25 |
| TTRAK |
1.048.00 |
0.77 |
12:18:35 |
| TUKAS |
7.99 |
0.25 |
12:18:26 |
| TUPRS |
189.00 |
-0.05 |
12:18:37 |
| TURSG |
76.10 |
0.46 |
12:18:40 |
| ULKER |
134.40 |
-0.81 |
12:18:38 |
| VAKBN |
22.90 |
7.01 |
12:18:38 |
| VESBE |
23.08 |
1.05 |
12:17:20 |
| VESTL |
100.40 |
2.92 |
12:18:38 |
| YEOTK |
198.70 |
-1.34 |
12:18:39 |
| YKBNK |
34.62 |
2.12 |
12:18:38 |
| YYLGD |
13.22 |
0.23 |
12:18:05 |
| ZOREN |
6.27 |
2.96 |
12:18:37 |
