| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
194.10 |
-1.67 |
12:57:40 |
| AGROT |
32.98 |
1.79 |
12:57:37 |
| AHGAZ |
15.04 |
9.94 |
12:57:31 |
| AKBNK |
56.40 |
-1.91 |
12:57:34 |
| AKCNS |
149.20 |
-0.47 |
12:57:05 |
| AKFGY |
2.28 |
0.88 |
12:57:00 |
| AKFYE |
28.02 |
0.50 |
12:57:29 |
| AKSA |
118.50 |
-2.95 |
12:57:40 |
| AKSEN |
39.04 |
0.41 |
12:57:32 |
| ALARK |
115.90 |
-1.02 |
12:57:32 |
| ALBRK |
5.15 |
1.18 |
12:57:19 |
| ALFAS |
88.85 |
0.51 |
12:57:40 |
| ANSGR |
98.75 |
2.01 |
12:56:30 |
| ARCLK |
184.50 |
-0.59 |
12:57:05 |
| ASELS |
60.30 |
-0.90 |
12:57:32 |
| ASTOR |
102.90 |
-1.44 |
12:57:36 |
| BERA |
17.06 |
0.53 |
12:56:52 |
| BFREN |
1.020.00 |
6.58 |
12:57:20 |
| BIENY |
40.88 |
0.29 |
12:57:13 |
| BIMAS |
464.25 |
1.87 |
12:57:40 |
| BIOEN |
19.42 |
1.20 |
12:57:09 |
| BOBET |
35.14 |
-0.34 |
12:57:25 |
| BRSAN |
547.00 |
0.27 |
12:57:28 |
| BRYAT |
2.802.50 |
-0.09 |
12:57:16 |
| BTCIM |
140.10 |
-1.06 |
12:57:25 |
| CANTE |
17.66 |
0.51 |
12:57:20 |
| CCOLA |
727.50 |
0.34 |
12:56:50 |
| CIMSA |
31.86 |
-0.25 |
12:57:24 |
| CWENE |
256.50 |
1.08 |
12:57:38 |
| DOAS |
290.50 |
1.22 |
12:57:40 |
| DOHOL |
14.54 |
1.18 |
12:57:31 |
| ECILC |
54.80 |
1.39 |
12:57:00 |
| ECZYT |
257.75 |
-0.29 |
12:57:12 |
| EGEEN |
14.490.00 |
2.04 |
12:57:24 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.67 |
-0.34 |
12:57:40 |
| ENERY |
181.50 |
8.29 |
12:57:37 |
| ENJSA |
64.80 |
0.54 |
12:57:37 |
| ENKAI |
36.18 |
-0.06 |
12:57:36 |
| EREGL |
45.52 |
-2.15 |
12:57:36 |
| EUPWR |
143.60 |
1.48 |
12:57:40 |
| EUREN |
14.82 |
0.07 |
12:57:08 |
| FROTO |
1.183.00 |
-0.25 |
12:57:32 |
| GARAN |
86.70 |
-3.67 |
12:57:40 |
| GESAN |
71.75 |
-1.91 |
12:57:19 |
| GUBRF |
150.30 |
0.00 |
12:57:27 |
| GWIND |
28.50 |
0.42 |
12:57:17 |
| HALKB |
16.31 |
-0.31 |
12:57:40 |
| HEKTS |
15.53 |
0.39 |
12:57:20 |
| IPEKE |
37.94 |
0.42 |
12:57:03 |
| ISCTR |
13.44 |
-0.96 |
12:57:40 |
| ISGYO |
15.09 |
-0.26 |
12:57:28 |
| ISMEN |
35.72 |
0.96 |
12:57:40 |
| IZENR |
26.78 |
5.02 |
12:57:31 |
| KAYSE |
31.98 |
-0.44 |
12:57:14 |
| KCAER |
57.45 |
-0.17 |
12:57:24 |
| KCHOL |
243.00 |
-1.42 |
12:57:32 |
| KLSER |
56.95 |
0.00 |
12:57:33 |
| KONTR |
222.70 |
5.30 |
12:57:40 |
| KONYA |
9.677.50 |
0.47 |
12:57:24 |
| KOZAA |
47.58 |
0.59 |
12:57:40 |
| KOZAL |
21.26 |
0.76 |
12:57:29 |
| KRDMD |
26.64 |
-1.33 |
12:57:40 |
| MAVI |
94.10 |
0.64 |
12:57:40 |
| MGROS |
462.50 |
-0.80 |
12:57:18 |
| MIATK |
54.75 |
4.99 |
12:57:40 |
| ODAS |
9.18 |
0.33 |
12:57:36 |
| OTKAR |
557.50 |
2.86 |
12:57:32 |
| OYAKC |
57.85 |
-1.20 |
12:56:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.78 |
0.00 |
12:57:36 |
| PGSUS |
202.60 |
-0.69 |
12:57:32 |
| QUAGR |
4.10 |
0.24 |
12:57:29 |
| REEDR |
39.66 |
5.59 |
12:57:40 |
| SAHOL |
97.70 |
-1.01 |
12:57:40 |
| SASA |
47.96 |
1.31 |
12:57:30 |
| SAYAS |
73.60 |
0.82 |
12:57:40 |
| SDTTR |
311.00 |
0.65 |
12:57:32 |
| SISE |
52.05 |
-1.51 |
12:57:31 |
| SKBNK |
4.96 |
1.85 |
12:56:40 |
| SMRTG |
54.90 |
0.73 |
12:57:29 |
| SOKM |
64.95 |
-0.15 |
12:57:22 |
| TABGD |
165.20 |
0.00 |
12:57:29 |
| TAVHL |
223.90 |
0.13 |
12:57:40 |
| TCELL |
83.30 |
0.24 |
12:57:40 |
| THYAO |
309.25 |
-0.32 |
12:57:38 |
| TKFEN |
53.20 |
0.09 |
12:57:12 |
| TOASO |
274.25 |
0.55 |
12:57:12 |
| TSKB |
10.09 |
0.80 |
12:55:30 |
| TTKOM |
41.48 |
1.12 |
12:57:40 |
| TTRAK |
1.008.00 |
2.39 |
12:57:40 |
| TUKAS |
7.85 |
1.95 |
12:57:32 |
| TUPRS |
183.20 |
-0.22 |
12:57:40 |
| TURSG |
67.95 |
-0.88 |
12:57:32 |
| ULKER |
119.10 |
1.97 |
12:57:31 |
| VAKBN |
20.16 |
-1.27 |
12:57:40 |
| VESBE |
22.50 |
-1.92 |
12:57:31 |
| VESTL |
98.95 |
-0.55 |
12:56:25 |
| YEOTK |
200.30 |
1.88 |
12:57:05 |
| YKBNK |
31.42 |
-1.38 |
12:57:40 |
| YYLGD |
13.18 |
-1.57 |
12:57:32 |
| ZOREN |
5.89 |
-0.67 |
12:57:40 |
