Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 211.00 | 1.34 | 10:35:16 |
AGROT | 31.10 | 0.65 | 10:35:30 |
AHGAZ | 15.30 | -0.52 | 10:35:08 |
AKBNK | 63.90 | 1.59 | 10:35:30 |
AKCNS | 150.50 | -0.53 | 10:35:07 |
AKFGY | 2.45 | 1.24 | 10:34:45 |
AKFYE | 27.96 | -1.20 | 10:35:30 |
AKSA | 127.70 | 0.31 | 10:34:42 |
AKSEN | 46.40 | 4.18 | 10:35:31 |
ALARK | 119.30 | 1.79 | 10:35:15 |
ALBRK | 5.36 | 1.13 | 10:35:14 |
ALFAS | 88.15 | -0.84 | 10:35:15 |
ANSGR | 108.40 | 0.56 | 10:35:28 |
ARCLK | 188.50 | 0.05 | 10:35:28 |
ASELS | 62.80 | 2.20 | 10:35:31 |
ASTOR | 105.70 | 0.67 | 10:35:30 |
BERA | 18.59 | -1.12 | 10:35:05 |
BFREN | 985.00 | -0.61 | 10:34:53 |
BIENY | 41.02 | -2.57 | 10:35:08 |
BIMAS | 484.75 | -0.41 | 10:35:09 |
BIOEN | 19.51 | -3.42 | 10:35:10 |
BOBET | 35.90 | -0.77 | 10:35:01 |
BRSAN | 558.50 | -0.45 | 10:30:05 |
BRYAT | 2.815.00 | 1.53 | 10:35:10 |
BTCIM | 141.30 | 0.64 | 10:29:17 |
CANTE | 17.99 | 0.39 | 10:34:49 |
CCOLA | 770.50 | -0.32 | 10:35:16 |
CIMSA | 33.30 | 0.24 | 10:35:16 |
CWENE | 255.25 | -1.35 | 10:35:08 |
DOAS | 297.25 | 0.51 | 10:35:17 |
DOHOL | 15.61 | -0.38 | 10:35:06 |
ECILC | 57.90 | 0.87 | 10:35:08 |
ECZYT | 272.25 | 0.83 | 10:34:59 |
EGEEN | 13.950.00 | -0.39 | 10:28:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.98 | 1.35 | 10:35:18 |
ENERY | 184.60 | -0.81 | 10:35:22 |
ENJSA | 68.40 | 1.03 | 10:35:31 |
ENKAI | 37.82 | -0.21 | 10:35:26 |
EREGL | 47.72 | 1.84 | 10:35:23 |
EUPWR | 143.00 | -0.97 | 10:35:22 |
EUREN | 15.11 | -0.20 | 10:34:30 |
FROTO | 1.203.00 | -0.33 | 10:35:15 |
GARAN | 95.45 | 1.38 | 10:35:27 |
GESAN | 70.05 | -0.78 | 10:35:20 |
GUBRF | 160.90 | 1.58 | 10:35:30 |
GWIND | 28.86 | -0.41 | 10:35:20 |
HALKB | 17.81 | 1.77 | 10:35:26 |
HEKTS | 15.94 | 1.59 | 10:35:09 |
IPEKE | 39.86 | 0.96 | 10:35:16 |
ISCTR | 14.93 | 0.88 | 10:35:30 |
ISGYO | 17.59 | -1.68 | 10:29:53 |
ISMEN | 40.16 | 2.97 | 10:35:21 |
IZENR | 26.60 | 0.23 | 10:35:04 |
KAYSE | 32.48 | 0.25 | 10:35:08 |
KCAER | 57.65 | -0.43 | 10:35:08 |
KCHOL | 247.00 | 0.90 | 10:35:19 |
KLSER | 58.25 | 1.30 | 10:34:44 |
KONTR | 221.90 | -0.63 | 10:35:30 |
KONYA | 9.670.00 | -0.36 | 10:35:06 |
KOZAA | 50.15 | 1.93 | 10:35:17 |
KOZAL | 21.74 | 1.21 | 10:35:29 |
KRDMD | 29.12 | 2.39 | 10:35:09 |
MAVI | 98.40 | -0.35 | 10:35:25 |
MGROS | 504.50 | -0.20 | 10:35:23 |
MIATK | 60.05 | 0.33 | 10:35:16 |
ODAS | 9.60 | 0.52 | 10:35:12 |
OTKAR | 573.00 | 1.06 | 10:35:04 |
OYAKC | 64.40 | 0.70 | 10:35:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.02 | 1.25 | 10:35:27 |
PGSUS | 214.50 | 1.18 | 10:35:31 |
QUAGR | 4.03 | -1.71 | 10:35:22 |
REEDR | 44.34 | 2.92 | 10:35:22 |
SAHOL | 102.80 | 0.49 | 10:35:16 |
SASA | 50.30 | 2.24 | 10:35:30 |
SAYAS | 73.65 | -0.20 | 10:30:09 |
SDTTR | 316.75 | 0.96 | 10:29:37 |
SISE | 54.50 | 2.35 | 10:35:30 |
SKBNK | 5.21 | 2.96 | 10:30:06 |
SMRTG | 55.40 | -0.89 | 10:35:25 |
SOKM | 67.10 | 0.30 | 10:35:17 |
TABGD | 172.30 | -1.15 | 10:35:13 |
TAVHL | 237.40 | 0.13 | 10:35:09 |
TCELL | 87.50 | 0.11 | 10:35:04 |
THYAO | 325.25 | 0.54 | 10:35:31 |
TKFEN | 56.10 | -0.09 | 10:32:01 |
TOASO | 298.00 | -0.67 | 10:35:20 |
TSKB | 10.79 | 0.56 | 10:35:17 |
TTKOM | 43.46 | 0.18 | 10:35:18 |
TTRAK | 1.040.00 | 0.00 | 10:35:08 |
TUKAS | 7.97 | 0.00 | 10:29:42 |
TUPRS | 188.40 | -0.37 | 10:35:30 |
TURSG | 77.20 | 1.91 | 10:35:08 |
ULKER | 135.20 | -0.22 | 10:35:29 |
VAKBN | 21.62 | 1.03 | 10:35:29 |
VESBE | 23.16 | 1.40 | 10:35:31 |
VESTL | 100.10 | 2.61 | 10:35:31 |
YEOTK | 199.40 | -0.99 | 10:34:55 |
YKBNK | 34.42 | 1.53 | 10:35:29 |
YYLGD | 13.27 | 0.61 | 10:35:16 |
ZOREN | 6.23 | 2.30 | 10:35:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.