Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 196.60 | 1.13 | 10:25:02 |
AGROT | 32.58 | 0.62 | 10:25:42 |
AHGAZ | 15.41 | 2.46 | 10:25:43 |
AKBNK | 57.55 | 0.61 | 10:25:37 |
AKCNS | 149.80 | 1.22 | 10:25:22 |
AKFGY | 2.32 | 0.87 | 10:25:21 |
AKFYE | 28.48 | -0.07 | 10:25:19 |
AKSA | 121.10 | 1.25 | 10:25:40 |
AKSEN | 40.82 | 0.10 | 10:25:41 |
ALARK | 116.20 | 0.69 | 10:25:38 |
ALBRK | 5.18 | 0.39 | 10:25:08 |
ALFAS | 90.05 | 1.87 | 10:25:43 |
ANSGR | 99.25 | 0.25 | 10:25:20 |
ARCLK | 184.70 | -0.16 | 10:25:32 |
ASELS | 60.70 | 1.25 | 10:25:41 |
ASTOR | 103.00 | 1.68 | 10:25:43 |
BERA | 18.17 | 1.45 | 10:25:21 |
BFREN | 1.017.00 | 4.74 | 10:25:40 |
BIENY | 41.22 | 1.03 | 10:25:18 |
BIMAS | 463.50 | -1.23 | 10:25:42 |
BIOEN | 19.41 | -0.26 | 10:25:40 |
BOBET | 35.04 | 0.69 | 10:25:20 |
BRSAN | 545.00 | 0.28 | 10:25:39 |
BRYAT | 2.777.50 | 0.45 | 10:25:11 |
BTCIM | 140.80 | 0.57 | 10:24:13 |
CANTE | 17.58 | 1.15 | 10:25:37 |
CCOLA | 738.00 | 1.58 | 10:25:41 |
CIMSA | 31.88 | 0.69 | 10:25:39 |
CWENE | 258.00 | 0.78 | 10:25:38 |
DOAS | 290.75 | 0.43 | 10:25:42 |
DOHOL | 14.77 | 1.23 | 10:25:20 |
ECILC | 56.35 | 1.17 | 10:25:39 |
ECZYT | 259.50 | 0.97 | 10:25:42 |
EGEEN | 14.425.00 | 0.89 | 10:25:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.85 | 1.49 | 10:25:41 |
ENERY | 186.70 | 1.30 | 10:25:43 |
ENJSA | 65.25 | 0.31 | 10:25:43 |
ENKAI | 36.64 | 1.16 | 10:25:43 |
EREGL | 45.10 | 0.40 | 10:25:43 |
EUPWR | 144.50 | 0.63 | 10:25:42 |
EUREN | 15.06 | 0.60 | 10:25:20 |
FROTO | 1.190.00 | -0.08 | 10:25:42 |
GARAN | 88.50 | 0.74 | 10:25:41 |
GESAN | 70.85 | 0.57 | 10:25:41 |
GUBRF | 150.70 | 1.01 | 10:25:42 |
GWIND | 28.42 | -0.56 | 10:25:42 |
HALKB | 16.47 | 1.79 | 10:25:43 |
HEKTS | 15.47 | 1.44 | 10:25:42 |
IPEKE | 37.70 | 1.02 | 10:25:17 |
ISCTR | 13.92 | 0.87 | 10:25:43 |
ISGYO | 15.26 | 0.73 | 10:25:21 |
ISMEN | 36.04 | 0.78 | 10:25:43 |
IZENR | 27.74 | -1.07 | 10:25:41 |
KAYSE | 32.10 | 0.94 | 10:25:19 |
KCAER | 57.20 | 0.79 | 10:25:39 |
KCHOL | 239.80 | -0.29 | 10:25:37 |
KLSER | 57.40 | 0.97 | 10:25:22 |
KONTR | 222.90 | 2.11 | 10:25:42 |
KONYA | 9.620.00 | 0.65 | 10:25:43 |
KOZAA | 47.64 | 0.97 | 10:25:07 |
KOZAL | 21.34 | 1.43 | 10:25:42 |
KRDMD | 26.56 | 0.61 | 10:25:42 |
MAVI | 95.10 | -0.52 | 10:25:41 |
MGROS | 478.75 | 0.74 | 10:25:37 |
MIATK | 56.35 | 3.68 | 10:25:37 |
ODAS | 9.14 | 1.11 | 10:25:20 |
OTKAR | 551.50 | 0.73 | 10:25:19 |
OYAKC | 60.75 | 2.10 | 10:25:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.18 | 1.41 | 10:25:40 |
PGSUS | 202.20 | 0.30 | 10:25:43 |
QUAGR | 4.10 | 1.49 | 10:25:17 |
REEDR | 40.26 | 3.12 | 10:25:42 |
SAHOL | 98.70 | -0.40 | 10:25:41 |
SASA | 48.32 | 3.03 | 10:25:43 |
SAYAS | 73.85 | 0.89 | 10:25:19 |
SDTTR | 314.00 | 0.80 | 10:25:23 |
SISE | 52.25 | 1.16 | 10:25:39 |
SKBNK | 4.97 | 1.64 | 10:25:22 |
SMRTG | 55.05 | 1.01 | 10:25:07 |
SOKM | 65.95 | 0.46 | 10:25:17 |
TABGD | 165.30 | 0.00 | 10:25:39 |
TAVHL | 221.60 | 0.05 | 10:25:41 |
TCELL | 84.35 | 1.87 | 10:25:38 |
THYAO | 306.75 | 0.41 | 10:25:42 |
TKFEN | 54.25 | -0.64 | 10:25:22 |
TOASO | 275.75 | 0.55 | 10:25:40 |
TSKB | 10.26 | 1.89 | 10:24:33 |
TTKOM | 41.58 | 1.32 | 10:25:38 |
TTRAK | 1.019.00 | 0.89 | 10:25:41 |
TUKAS | 7.90 | 1.15 | 10:25:20 |
TUPRS | 181.60 | 0.06 | 10:25:43 |
TURSG | 69.55 | 1.61 | 10:25:42 |
ULKER | 125.00 | 2.29 | 10:25:37 |
VAKBN | 20.80 | 1.76 | 10:25:20 |
VESBE | 22.86 | 0.26 | 10:25:39 |
VESTL | 98.55 | 0.77 | 10:25:21 |
YEOTK | 201.40 | 1.21 | 10:25:17 |
YKBNK | 32.56 | 1.81 | 10:25:43 |
YYLGD | 13.20 | 1.15 | 10:25:44 |
ZOREN | 5.90 | 0.85 | 10:25:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.